代币市值
行情总览
XTZ

Tezos

XTZ · 美元计价
$0.2513
-1.02% ≈ ￥1.6586 (-$0.00)
更新于 2026-11-02 06:40:02
24H 最高$0.2583
24H 最低$0.2499
今日开盘$0.2539
24H 成交量$34.89万
流通市值$2.79亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
← 返回行情列表

XTZ 走势

相关币种行情

查看全部行情 →
CLV Token $0.02937 +13.97% ArkhamARKM $0.1124 -1.23% MobileCoin $0.0623 -6.03% 0G $0.1667 -1.54% Dego Finance $0.028 -36.36% MovieBlocMBL $0.000637 +3.92% BOOK OF MEMEBOME $0.0006001 -2.20% OpenEden $0.05606 +0.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
634 GEVB GEVBGEVB $867.59 $868.27 $853.40 $2.45万 — 0.91%
34 G GGravity $0.00371 $0.00441 $0.00333 $776.78万 $2,655.42万 10.75%
279 ENS ENSEthereum Name Service $4.94 $4.99 $4.86 $41.77万 $1.76亿 0.82%
594 XNO XNONano $0.321 $0.329 $0.32 $5.77万 $4,339.23万 -1.53%
296 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
324 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
401 GNS GNSGains Network $0.373 $0.41 $0.366 $24.07万 $915.17万 -0.53%
229 USDE USDEEthena USDe $0.9998 $0.9998 $0.999 $55.26万 $40.69亿 0.00%
266 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.29亿 0.76%
11 PEPE PEPEPepe $0.00000486 $0.0000051 $0.0000048 $4,114.21万 $20.47亿 -3.19%
257 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
641 SMHB SMHBSMHB $527.94 $529.81 $525.83 $1.92万 — 0.18%
344 C CChainbase $0.0767 $0.0835 $0.0765 $31.69万 $1,285.67万 -0.39%
577 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
637 TMFB TMFBTMFB $29.73 $29.85 $29.52 $2.22万 — 0.30%
108 SEI SEISei $0.04782 $0.04856 $0.04707 $161.02万 $3.22亿 0.80%
220 ALGO ALGOAlgorand $0.0931 $0.0957 $0.0927 $58.00万 $8.55亿 -2.62%
97 PENGU PENGUPudgy Penguins $0.007185 $0.007393 $0.00715 $177.67万 $4.57亿 -1.39%
123 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $526.65万 1.48%
525 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%

相关站点

共 40 个
Mitosis _BTC行情 Aave _比特币行情 Bitcoin Cash _加密货币行情 Injective _加密货币行情 Celestia _币种排行 BitTensor _比特币 Hedera _以太坊ETH价格 Aave _以太坊ETH价格 Starknet _BTC行情 LayerZero _比特币 GOOGLB _BTC行情 PancakeSwap _比特币行情 Chainlink _加密货币行情 Celo _以太坊ETH价格 Official _比特币 Tether Gold _比特币 SNDKB _币种排行 USDC _BTC行情 Hyperliquid _比特币 Gravity _比特币行情 Mitosis _币种排行 Ethereum _加密货币行情 Initia _币种排行 Celo _数字货币市值 Celestia _BTC行情 Reserve Rights _币种排行 Official _BTC行情 Celo _比特币行情 Power Ledger _比特币 MSTRB _比特币行情 Sui _BTC行情 Lisk _比特币行情 Near Protocol _加密货币行情 TRON _比特币行情 Hedera _数字货币市值 Lisk _加密货币行情 Ripple USD _比特币 Tether Gold _以太坊ETH价格 Starknet _以太坊ETH价格 Bubblemaps _比特币行情