代币市值
行情总览
ALGO

Algorand

ALGO · 美元计价
$0.0945
-0.11% ≈ ￥0.6237 (-$0.00)
更新于 2026-11-02 12:10:05
24H 最高$0.0957
24H 最低$0.0927
今日开盘$0.0946
24H 成交量$70.78万
流通市值$8.55亿
24H 涨跌额(-$0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
← 返回行情列表

ALGO 走势

相关币种行情

查看全部行情 →
NumeraireNMR $9.88 -1.98% BarnBridgeBOND $2.152 +4.42% BAKE $0.0519 +2.17% MegaETH $0.04346 -1.85% OOKI $0.000119 -24.68% Bonk $0.00000294 +0.00% OMG Network $0.383 -0.78% Mines of DalarniaDAR $0.21707 +2.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
669 GEVB GEVBGEVB $870.89 $873.33 $854.30 $1.51万 — 1.72%
48 G GGravity $0.00362 $0.0044 $0.00354 $604.27万 $2,655.42万 -5.73%
271 ENS ENSEthereum Name Service $4.99 $5.04 $4.86 $45.35万 $1.76亿 1.01%
615 XNO XNONano $0.322 $0.329 $0.32 $5.55万 $4,339.23万 -0.62%
297 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
329 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
384 GNS GNSGains Network $0.376 $0.41 $0.366 $28.02万 $915.17万 0.80%
148 USDE USDEEthena USDe $0.9996 $0.9998 $0.9988 $100.03万 $40.69亿 -0.01%
272 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.29亿 0.76%
11 PEPE PEPEPepe $0.00000491 $0.00000505 $0.0000048 $3,809.94万 $20.47亿 -2.00%
261 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
659 SMHB SMHBSMHB $534.29 $535.19 $526.44 $2.29万 — 1.49%
336 C CChainbase $0.0783 $0.0835 $0.0765 $33.69万 $1,285.67万 0.51%
592 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
658 TMFB TMFBTMFB $29.72 $29.85 $29.44 $2.31万 — 0.41%
84 SEI SEISei $0.04854 $0.04898 $0.04707 $228.95万 $3.22亿 0.87%
199 ALGO ALGOAlgorand $0.0945 $0.0957 $0.0927 $70.78万 $8.55亿 -0.11%
102 PENGU PENGUPudgy Penguins $0.007306 $0.007393 $0.00715 $190.61万 $4.57亿 0.63%
133 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $526.65万 1.48%
546 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%

相关站点

共 40 个
SKHYB _以太坊ETH价格 Hemi _比特币 牛来 _以太坊ETH价格 Ondo _币种排行 Pepe _BTC行情 SNDKB _以太坊ETH价格 Morpho _比特币行情 Holo _比特币 Arbitrum _BTC行情 Avalanche _比特币行情 Ondo _比特币 NFPrompt _以太坊ETH价格 MSTRB _比特币 MUB _以太坊ETH价格 Stellar _以太坊ETH价格 Initia _币种排行 Pepe _BTC行情 Stacks _币种排行 GOOGLB _以太坊ETH价格 Hyperliquid _数字货币市值 Aave _比特币行情 Starknet _BTC行情 Bubblemaps _币种排行 Stacks _数字货币市值 TONToken _以太坊ETH价格 Reserve Rights _BTC行情 Starknet _以太坊ETH价格 SOXLB _比特币行情 Dogecoin _加密货币行情 Plume _币种排行 SKHYB _比特币行情 BNB _数字货币市值 PancakeSwap _数字货币市值 MSTRB _币种排行 SKHYB _比特币 Cardano _比特币 Nillion _以太坊ETH价格 Hedera _比特币 KORUB _数字货币市值 Quant _数字货币市值