代币市值
行情总览
USUAL

Usual

USUAL · 美元计价
$0.01055
-1.13% ≈ ￥0.06963 (-$0.00)
更新于 2026-11-02 02:40:02
24H 最高$0.01104
24H 最低$0.01032
今日开盘$0.01067
24H 成交量$118.88万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
← 返回行情列表

USUAL 走势

相关币种行情

查看全部行情 →
Particle Network $0.0447 -6.49% AdExADX $0.0592 +3.32% Ethereum ClassicETC $7.12 +0.00% AltLayer $0.00576 -5.73% Virtuals Protocol $0.5929 -0.15% QQQB $696.32 +0.31% CivicCVC $0.02377 +2.72% Phala Network $0.0414 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
632 GEVB GEVBGEVB $860.63 $868.27 $853.40 $2.47万 — 0.11%
35 G GGravity $0.00366 $0.00441 $0.00332 $743.19万 $2,655.42万 7.97%
366 ENS ENSEthereum Name Service $4.92 $4.99 $4.87 $28.82万 $1.76亿 -0.61%
595 XNO XNONano $0.322 $0.329 $0.32 $5.76万 $4,339.23万 -1.23%
301 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
329 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
390 GNS GNSGains Network $0.376 $0.41 $0.366 $25.88万 $915.17万 -0.27%
212 USDE USDEEthena USDe $0.9998 $0.9999 $0.999 $63.90万 $40.69亿 -0.01%
276 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.29亿 0.76%
10 PEPE PEPEPepe $0.00000491 $0.00000511 $0.0000048 $4,373.17万 $20.47亿 -3.54%
263 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
647 SMHB SMHBSMHB $528.61 $529.81 $525.83 $1.70万 — 0.06%
397 C CChainbase $0.0792 $0.0835 $0.0766 $25.39万 $1,285.67万 3.13%
573 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
636 TMFB TMFBTMFB $29.67 $29.85 $29.52 $2.22万 — -0.10%
118 SEI SEISei $0.04755 $0.04856 $0.04735 $140.52万 $3.22亿 -1.00%
266 ALGO ALGOAlgorand $0.0936 $0.0958 $0.0935 $46.84万 $8.55亿 -2.09%
94 PENGU PENGUPudgy Penguins $0.007248 $0.007393 $0.007229 $185.15万 $4.57亿 -0.97%
123 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $526.65万 1.48%
523 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%

相关站点

共 40 个
NFPrompt _加密货币行情 Aptos _比特币 Power Ledger _以太坊ETH价格 LayerZero _比特币行情 RWUSD _比特币行情 BUSD _以太坊ETH价格 Pepe _以太坊ETH价格 CoW Protocol _加密货币行情 Pepe _比特币 United Stables _加密货币行情 Uniswap _比特币 EUR _比特币行情 Gitcoin _比特币 Filecoin _比特币行情 Plasma _加密货币行情 BIO Protocol _币种排行 Aerodrome _加密货币行情 Bubblemaps _加密货币行情 Cosmos _币种排行 BUSD _币种排行 Avalanche _加密货币行情 Pump.fun _数字货币市值 SNDKB _比特币 Pump.fun _比特币 Caldera _比特币 EUR _BTC行情 Ethena _币种排行 Cosmos _数字货币市值 THORChain _比特币行情 ZAMA _BTC行情 Solana _币种排行 Ondo _比特币行情 Chainlink _币种排行 Amp _比特币 United Stables _币种排行 NFPrompt _比特币 Vanar Chain _币种排行 ZAMA _比特币 Caldera _BTC行情 LayerZero _以太坊ETH价格