代币市值
行情总览
THE

Thena

THE · 美元计价
$0.0472
-2.28% ≈ ￥0.31152 (-$0.00)
更新于 2026-11-02 06:40:02
24H 最高$0.049
24H 最低$0.0472
今日开盘$0.0483
24H 成交量$21.46万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
← 返回行情列表

THE 走势

相关币种行情

查看全部行情 →
KomodoKMD $0.0163 +1.88% Portal $0.0132 +1.31% BURGER $0.0172 -28.63% GolemGLM $0.1113 -1.42% BiFi $32.1 -13.24% GBP $1.18 -0.59% KernelDAO $0.0461 -1.92% Orchid ProtocolOXT $0.0094 -5.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
634 GEVB GEVBGEVB $867.59 $868.27 $853.40 $2.45万 — 0.91%
34 G GGravity $0.00371 $0.00441 $0.00333 $776.78万 $2,655.42万 10.75%
279 ENS ENSEthereum Name Service $4.94 $4.99 $4.86 $41.77万 $1.76亿 0.82%
594 XNO XNONano $0.321 $0.329 $0.32 $5.77万 $4,339.23万 -1.53%
296 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
324 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
401 GNS GNSGains Network $0.373 $0.41 $0.366 $24.07万 $915.17万 -0.53%
229 USDE USDEEthena USDe $0.9998 $0.9998 $0.999 $55.26万 $40.69亿 0.00%
266 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.29亿 0.76%
11 PEPE PEPEPepe $0.00000486 $0.0000051 $0.0000048 $4,114.21万 $20.47亿 -3.19%
257 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
641 SMHB SMHBSMHB $527.94 $529.81 $525.83 $1.92万 — 0.18%
344 C CChainbase $0.0767 $0.0835 $0.0765 $31.69万 $1,285.67万 -0.39%
577 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
637 TMFB TMFBTMFB $29.73 $29.85 $29.52 $2.22万 — 0.30%
108 SEI SEISei $0.04782 $0.04856 $0.04707 $161.02万 $3.22亿 0.80%
220 ALGO ALGOAlgorand $0.0931 $0.0957 $0.0927 $58.00万 $8.55亿 -2.62%
97 PENGU PENGUPudgy Penguins $0.007185 $0.007393 $0.00715 $177.67万 $4.57亿 -1.39%
123 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $526.65万 1.48%
525 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%

相关站点

共 40 个
Plasma _数字货币市值 Internet _以太坊ETH价格 Hemi _比特币 Initia _币种排行 Aave _币种排行 DODO _币种排行 Avalanche _加密货币行情 Plasma _比特币行情 Gram _数字货币市值 Gitcoin _加密货币行情 BNB _BTC行情 Aave _比特币 Morpho _比特币 Litecoin _BTC行情 Kite _数字货币市值 Injective _加密货币行情 Artificial _加密货币行情 Holo _以太坊ETH价格 Avalanche _以太坊ETH价格 Zcash _比特币 Arbitrum _以太坊ETH价格 Pepe _比特币 Mitosis _数字货币市值 Hashflow _币种排行 Origin _BTC行情 NVDAB _数字货币市值 BitTensor _数字货币市值 Cardano _数字货币市值 Injective _比特币行情 Cosmos _比特币 NVDAB _加密货币行情 Avalanche _比特币 Gravity _BTC行情 Bitcoin Cash _数字货币市值 牛来 _比特币行情 Stellar _比特币行情 SNDKB _币种排行 Bitcoin Cash _BTC行情 Nillion _数字货币市值 BitTensor _BTC行情