代币市值
行情总览
SYN

Synapse

SYN · 美元计价
$0.15368
-2.71% ≈ ￥1.0143 (-$0.00)
更新于 2026-11-02 14:45:03
24H 最高$0.16027
24H 最低$0.1525
今日开盘$0.15796
24H 成交量$28.60万
流通市值$3,422.48万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
← 返回行情列表

SYN 走势

相关币种行情

查看全部行情 →
StormXSTMX $0.004565 -2.00% Atletico Madrid Fan TokenATM $0.893 -1.44% Gains NetworkGNS $0.378 +1.89% PolkastarterPOLS $0.3079 -2.16% Dent $0.000038 -9.52% Hooked Protocol $0.0078 +9.86% OpenGradientOPG $0.1198 -5.97% POND $0.00081 -18.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
679 GEVB GEVBGEVB $871.32 $875.82 $854.30 $1.37万 — 1.28%
53 G GGravity $0.00351 $0.0044 $0.00351 $561.49万 $2,655.42万 -5.14%
258 ENS ENSEthereum Name Service $4.89 $5.04 $4.86 $48.67万 $1.76亿 -1.01%
629 XNO XNONano $0.319 $0.329 $0.317 $5.28万 $4,339.23万 -2.45%
304 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
339 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
379 GNS GNSGains Network $0.378 $0.41 $0.366 $29.06万 $915.17万 1.89%
132 USDE USDEEthena USDe $0.9995 $0.9998 $0.9988 $127.93万 $40.69亿 -0.01%
275 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.29亿 0.76%
11 PEPE PEPEPepe $0.00000481 $0.00000505 $0.0000048 $3,663.45万 $20.47亿 -3.41%
266 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
661 SMHB SMHBSMHB $533.01 $535.19 $527.03 $2.38万 — 1.01%
340 C CChainbase $0.0775 $0.0835 $0.0765 $34.32万 $1,285.67万 -1.27%
594 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
664 TMFB TMFBTMFB $29.62 $29.85 $29.44 $2.21万 — 0.14%
82 SEI SEISei $0.04756 $0.04898 $0.04707 $242.77万 $3.22亿 -0.96%
190 ALGO ALGOAlgorand $0.0929 $0.0955 $0.0927 $73.32万 $8.55亿 -2.62%
103 PENGU PENGUPudgy Penguins $0.007139 $0.007393 $0.007135 $188.98万 $4.57亿 -1.83%
134 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $526.65万 1.48%
550 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%

相关站点

共 40 个
Aster _加密货币行情 SOXLB _币种排行 Prometeus _数字货币市值 Starknet _以太坊ETH价格 Solana _以太坊ETH价格 MUB _比特币行情 Cosmos _比特币 SNDKB _数字货币市值 Dogecoin _数字货币市值 TQQQB _比特币 Mitosis _以太坊ETH价格 Official _比特币 Dogecoin _加密货币行情 Gitcoin _比特币 Sophon _币种排行 Ondo _以太坊ETH价格 Celestia _以太坊ETH价格 Sui _加密货币行情 Hyperliquid _币种排行 INTCB _加密货币行情 RWUSD _加密货币行情 Official _数字货币市值 BNB _比特币行情 Chainlink _以太坊ETH价格 Haedal _BTC行情 QQQB _加密货币行情 Official _比特币行情 BNB _BTC行情 United Stables _币种排行 BNB _BTC行情 Caldera _币种排行 Bitcoin _加密货币行情 Gram _币种排行 BitTensor _比特币行情 Plasma _BTC行情 Plume _BTC行情 Mitosis _数字货币市值 Haedal _比特币 Plasma _加密货币行情 TONToken _币种排行