RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-02 07:50:01
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
GEVBGEVB
|
$858.06 | $868.27 | $853.40 | $2.39万 | — | -0.24% |
| 35 |
GGravity
|
$0.00368 | $0.00441 | $0.00334 | $784.90万 | $2,655.42万 | 9.85% |
| 274 |
ENSEthereum Name Service
|
$4.95 | $4.99 | $4.86 | $43.19万 | $1.76亿 | 1.02% |
| 598 |
XNONano
|
$0.324 | $0.329 | $0.32 | $6.11万 | $4,339.23万 | -0.31% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 393 |
GNSGains Network
|
$0.37 | $0.41 | $0.366 | $25.62万 | $915.17万 | -1.33% |
| 232 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $55.69万 | $40.69亿 | -0.01% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $3,981.53万 | $20.47亿 | -2.20% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 644 |
SMHBSMHB
|
$528.91 | $529.81 | $525.98 | $1.82万 | — | 0.40% |
| 331 |
CChainbase
|
$0.0767 | $0.0835 | $0.0765 | $34.01万 | $1,285.67万 | -0.52% |
| 580 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 638 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.22万 | — | 0.27% |
| 101 |
SEISei
|
$0.04828 | $0.04856 | $0.04707 | $174.63万 | $3.22亿 | 1.30% |
| 215 |
ALGOAlgorand
|
$0.0938 | $0.0957 | $0.0927 | $62.81万 | $8.55亿 | -1.57% |
| 99 |
PENGUPudgy Penguins
|
$0.007276 | $0.007393 | $0.00715 | $175.22万 | $4.57亿 | -0.07% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 530 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
United Stables _BTC行情
Pudgy Penguins _数字货币市值
Worldcoin _币种排行
NFPrompt _比特币行情
Plasma _比特币
BEAMX _比特币行情
LayerZero _比特币
Cosmos _比特币行情
Mitosis _比特币
Mitosis _比特币行情
SOXLB _币种排行
EUR _以太坊ETH价格
Celo _以太坊ETH价格
BIO Protocol _比特币
BIO Protocol _加密货币行情
Filecoin _加密货币行情
Internet _以太坊ETH价格
Gram _数字货币市值
Chainlink _比特币
Cardano _BTC行情
Nillion _加密货币行情
Gravity _以太坊ETH价格
DODO _以太坊ETH价格
Aave _加密货币行情
Quant _数字货币市值
Reserve Rights _以太坊ETH价格
Nillion _加密货币行情
Plume _加密货币行情
BEAMX _比特币行情
Hemi _以太坊ETH价格
Filecoin _比特币
MSTRB _币种排行
Celo _数字货币市值
Internet _比特币
Injective _币种排行
BEAMX _比特币
Gram _币种排行
Stellar _以太坊ETH价格
SNDKB _比特币
Stellar _以太坊ETH价格