Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-01 22:45:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$91.49万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
GEVBGEVB
|
$858.53 | $868.07 | $853.40 | $2.37万 | — | -0.31% |
| 34 |
GGravity
|
$0.00377 | $0.00441 | $0.00332 | $703.81万 | $2,960.34万 | 13.21% |
| 392 |
ENSEthereum Name Service
|
$4.97 | $5.00 | $4.87 | $26.93万 | $1.76亿 | -0.20% |
| 591 |
XNONano
|
$0.324 | $0.332 | $0.32 | $6.20万 | $4,364.96万 | -1.52% |
| 311 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 447 |
GNSGains Network
|
$0.372 | $0.41 | $0.365 | $19.86万 | $913.86万 | -2.11% |
| 153 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $104.90万 | $40.68亿 | 0.04% |
| 291 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 9 |
PEPEPepe
|
$0.00000491 | $0.00000511 | $0.00000486 | $4,483.24万 | $20.69亿 | -2.39% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 645 |
SMHBSMHB
|
$528.78 | $529.78 | $525.83 | $1.91万 | — | -0.03% |
| 513 |
CChainbase
|
$0.0803 | $0.0804 | $0.0766 | $13.86万 | $1,266.67万 | 3.35% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 636 |
TMFBTMFB
|
$29.71 | $29.89 | $29.52 | $2.42万 | — | -0.34% |
| 105 |
SEISei
|
$0.04812 | $0.04861 | $0.04735 | $164.60万 | $3.23亿 | 0.25% |
| 334 |
ALGOAlgorand
|
$0.0949 | $0.0968 | $0.0943 | $35.45万 | $8.64亿 | -0.94% |
| 90 |
PENGUPudgy Penguins
|
$0.007342 | $0.007415 | $0.007241 | $200.12万 | $4.60亿 | 0.04% |
| 128 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 532 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
BitTensor _BTC行情
TRON _比特币行情
Stellar _以太坊ETH价格
XRP _加密货币行情
COTI _数字货币市值
Solana _比特币
CRCLB _币种排行
Aptos _以太坊ETH价格
SNDKB _加密货币行情
INTWB _币种排行
BNB _数字货币市值
Renzo _比特币行情
Caldera _比特币
MSTRB _数字货币市值
Artificial _以太坊ETH价格
Dogecoin _加密货币行情
RWUSD _比特币
Starknet _比特币行情
Stellar _比特币
OFFICIAL TRUMP _比特币
牛来 _BTC行情
Renzo _币种排行
TRON _数字货币市值
Hyperliquid _数字货币市值
Sui _加密货币行情
Sui _BTC行情
Arbitrum _加密货币行情
EUR _加密货币行情
Amp _BTC行情
Ethena _比特币
Bitcoin _比特币行情
THORChain _数字货币市值
Injective _以太坊ETH价格
Origin _以太坊ETH价格
Gravity _加密货币行情
Artificial _BTC行情
TRON _加密货币行情
Prometeus _以太坊ETH价格
PAX Gold _加密货币行情
Origin _以太坊ETH价格