Pundi X
PUNDIX · 美元计价
$0.1028
-4.37%
≈ ￥0.67848
(-$0.00)
更新于 2026-11-02 11:30:02
24H 最高$0.1097
24H 最低$0.1018
今日开盘$0.1075
24H 成交量$48.23万
流通市值$2,730.69万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
GEVBGEVB
|
$873.33 | $873.33 | $853.40 | $1.70万 | — | 1.71% |
| 44 |
GGravity
|
$0.00364 | $0.0044 | $0.00354 | $628.27万 | $2,655.42万 | -4.96% |
| 270 |
ENSEthereum Name Service
|
$5.03 | $5.03 | $4.86 | $44.26万 | $1.76亿 | 1.82% |
| 613 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.51万 | $4,339.23万 | -0.93% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 377 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $28.11万 | $915.17万 | 0.81% |
| 172 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $85.46万 | $40.69亿 | -0.02% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 11 |
PEPEPepe
|
$0.00000492 | $0.00000508 | $0.0000048 | $3,857.36万 | $20.47亿 | -2.57% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 658 |
SMHBSMHB
|
$533.37 | $533.68 | $526.44 | $2.16万 | — | 1.19% |
| 339 |
CChainbase
|
$0.0786 | $0.0835 | $0.0765 | $32.88万 | $1,285.67万 | 1.03% |
| 593 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 657 |
TMFBTMFB
|
$29.66 | $29.85 | $29.44 | $2.31万 | — | 0.37% |
| 85 |
SEISei
|
$0.04866 | $0.04894 | $0.04707 | $226.78万 | $3.22亿 | 0.79% |
| 205 |
ALGOAlgorand
|
$0.0943 | $0.0957 | $0.0927 | $66.22万 | $8.55亿 | -0.53% |
| 101 |
PENGUPudgy Penguins
|
$0.007336 | $0.007393 | $0.00715 | $188.08万 | $4.57亿 | 0.94% |
| 131 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 541 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Pump.fun _币种排行
THORChain _比特币行情
Sophon _以太坊ETH价格
XRP _加密货币行情
TRON _币种排行
Pump.fun _比特币
Gram _比特币
Ethena _数字货币市值
First Digital _加密货币行情
Hashflow _数字货币市值
MARSCOIN _数字货币市值
Vanar Chain _BTC行情
Kite _比特币
Nillion _比特币行情
EUR _比特币行情
Aave _BTC行情
Quant _比特币
Near Protocol _比特币行情
Bitcoin _BTC行情
Cosmos _币种排行
LayerZero _以太坊ETH价格
COTI _以太坊ETH价格
Bubblemaps _以太坊ETH价格
SKHYB _比特币行情
Quant _数字货币市值
GOOGLB _以太坊ETH价格
Sei _加密货币行情
Stacks _比特币行情
Sui _比特币行情
THORChain _币种排行
Aster _BTC行情
Pepe _加密货币行情
Ondo _币种排行
Dogecoin _比特币
EUR _BTC行情
Near Protocol _比特币行情
Mitosis _BTC行情
TONToken _数字货币市值
COTI _以太坊ETH价格