Phala Network
PHA · 美元计价
$0.0408
-0.73%
≈ ￥0.26928
(-$0.00)
更新于 2026-11-02 08:20:01
24H 最高$0.043
24H 最低$0.0407
今日开盘$0.0411
24H 成交量$129.08万
流通市值$3,600.89万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
GEVBGEVB
|
$862.72 | $868.27 | $853.40 | $2.27万 | — | 0.15% |
| 35 |
GGravity
|
$0.00361 | $0.00441 | $0.00335 | $793.49万 | $2,655.42万 | 7.44% |
| 273 |
ENSEthereum Name Service
|
$4.92 | $4.99 | $4.86 | $43.21万 | $1.76亿 | 0.20% |
| 602 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.64万 | $4,339.23万 | 0.00% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 398 |
GNSGains Network
|
$0.369 | $0.41 | $0.366 | $25.02万 | $915.17万 | -0.54% |
| 279 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $41.72万 | $40.69亿 | 0.00% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 11 |
PEPEPepe
|
$0.00000488 | $0.0000051 | $0.0000048 | $3,956.01万 | $20.47亿 | -2.20% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 645 |
SMHBSMHB
|
$529.62 | $530.02 | $525.98 | $1.83万 | — | 0.51% |
| 332 |
CChainbase
|
$0.0775 | $0.0835 | $0.0765 | $33.70万 | $1,285.67万 | 0.39% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 640 |
TMFBTMFB
|
$29.85 | $29.85 | $29.52 | $2.21万 | — | 0.78% |
| 100 |
SEISei
|
$0.04799 | $0.04856 | $0.04707 | $176.08万 | $3.22亿 | 0.61% |
| 208 |
ALGOAlgorand
|
$0.0939 | $0.0957 | $0.0927 | $64.17万 | $8.55亿 | -1.16% |
| 101 |
PENGUPudgy Penguins
|
$0.007229 | $0.007393 | $0.00715 | $174.90万 | $4.57亿 | -0.45% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 530 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Hashflow _加密货币行情
Aster _以太坊ETH价格
Tether Gold _BTC行情
USD1 _比特币行情
Gravity _数字货币市值
Internet _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Kite _BTC行情
SNDKB _比特币
TRON _比特币
SOXLB _以太坊ETH价格
Plume _比特币
Prometeus _数字货币市值
Bubblemaps _以太坊ETH价格
NVDAB _数字货币市值
XRP _以太坊ETH价格
Hedera _币种排行
DODO _以太坊ETH价格
BEAMX _加密货币行情
CRCLB _加密货币行情
INTWB _数字货币市值
BNB _比特币
Sui _比特币行情
SNDKB _加密货币行情
Hyperliquid _比特币
Mitosis _加密货币行情
PAX Gold _以太坊ETH价格
EUR _以太坊ETH价格
COTI _以太坊ETH价格
Official _加密货币行情
Gravity _比特币行情
Quant _比特币行情
Aave _数字货币市值
Holo _比特币行情
Cosmos _币种排行
THORChain _比特币行情
Bitcoin _以太坊ETH价格
Bitcoin Cash _加密货币行情
Aptos _以太坊ETH价格
SKHYB _加密货币行情