代币市值
行情总览
OSMO

Osmosis

OSMO · 美元计价
$0.0476
-3.84% ≈ ￥0.31416 (-$0.00)
更新于 2026-11-02 11:30:02
24H 最高$0.0495
24H 最低$0.0469
今日开盘$0.0495
24H 成交量$25.19万
流通市值$3,578.58万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
← 返回行情列表

OSMO 走势

相关币种行情

查看全部行情 →
Sahara AI $0.00736 +0.41% ArdorARDR $0.02096 -0.52% MoonbeamGLMR $0.007951 -3.53% Constitution DAOPEOPLE $0.00677 -0.73% OpinionOPN $0.0439 -1.79% Newton Protocol $0.04325 -2.33% Linea $0.002381 +0.17% JitoJTO $0.374 -0.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
664 GEVB GEVBGEVB $873.33 $873.33 $853.40 $1.70万 — 1.71%
44 G GGravity $0.00364 $0.0044 $0.00354 $628.27万 $2,655.42万 -4.96%
270 ENS ENSEthereum Name Service $5.03 $5.03 $4.86 $44.26万 $1.76亿 1.82%
613 XNO XNONano $0.321 $0.329 $0.32 $5.51万 $4,339.23万 -0.93%
296 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
327 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
377 GNS GNSGains Network $0.374 $0.41 $0.366 $28.11万 $915.17万 0.81%
172 USDE USDEEthena USDe $0.9995 $0.9998 $0.9988 $85.46万 $40.69亿 -0.02%
271 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.29亿 0.76%
11 PEPE PEPEPepe $0.00000492 $0.00000508 $0.0000048 $3,857.36万 $20.47亿 -2.57%
260 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
658 SMHB SMHBSMHB $533.37 $533.68 $526.44 $2.16万 — 1.19%
339 C CChainbase $0.0786 $0.0835 $0.0765 $32.88万 $1,285.67万 1.03%
593 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
657 TMFB TMFBTMFB $29.66 $29.85 $29.44 $2.31万 — 0.37%
85 SEI SEISei $0.04866 $0.04894 $0.04707 $226.78万 $3.22亿 0.79%
205 ALGO ALGOAlgorand $0.0943 $0.0957 $0.0927 $66.22万 $8.55亿 -0.53%
101 PENGU PENGUPudgy Penguins $0.007336 $0.007393 $0.00715 $188.08万 $4.57亿 0.94%
131 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $526.65万 1.48%
541 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%

相关站点

共 40 个
Chainlink _比特币行情 Cardano _比特币 Celestia _BTC行情 Dash _比特币 Solana _币种排行 Quant _以太坊ETH价格 Ethereum _币种排行 Pepe _以太坊ETH价格 TRON _数字货币市值 MSTRB _以太坊ETH价格 Quant _数字货币市值 Uniswap _BTC行情 Bitcoin _加密货币行情 Bitcoin _比特币 Power Ledger _BTC行情 Holo _比特币行情 SKHYB _BTC行情 Filecoin _币种排行 MUB _比特币行情 THORChain _BTC行情 GOOGLB _加密货币行情 PAX Gold _比特币行情 Gravity _加密货币行情 QQQB _比特币 USD1 _币种排行 ZAMA _比特币 USD1 _以太坊ETH价格 Litecoin _BTC行情 BEAMX _比特币行情 Gitcoin _币种排行 Hedera _币种排行 United Stables _数字货币市值 Arbitrum _比特币 Worldcoin _BTC行情 KORUB _BTC行情 Dogecoin _以太坊ETH价格 Morpho _数字货币市值 Prometeus _币种排行 Origin _数字货币市值 COTI _加密货币行情