代币市值
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-02 09:20:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
← 返回行情列表

ORN 走势

相关币种行情

查看全部行情 →
TCT $0.00312 -6.59% Big TimeBIGTIME $0.00675 +1.35% Quickswap [OLD] $0.00235 -18.97% Tornado Cash $4.06 -4.02% SparkSPK $0.016953 -3.04% IoTeXIOTX $0.003187 -9.23% WTC $0.0103 -56.54% SUN $0.01525 +1.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
650 GEVB GEVBGEVB $866.16 $868.27 $853.40 $2.03万 — 1.28%
33 G GGravity $0.00366 $0.00441 $0.00342 $802.98万 $2,655.42万 7.02%
274 ENS ENSEthereum Name Service $4.97 $4.99 $4.86 $42.69万 $1.76亿 0.81%
611 XNO XNONano $0.321 $0.329 $0.32 $5.51万 $4,339.23万 -0.62%
294 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
324 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
388 GNS GNSGains Network $0.37 $0.41 $0.366 $27.18万 $915.17万 -0.80%
427 USDE USDEEthena USDe $0.9996 $0.9998 $0.9994 $21.87万 $40.69亿 -0.02%
269 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.29亿 0.76%
12 PEPE PEPEPepe $0.00000496 $0.0000051 $0.0000048 $3,944.54万 $20.47亿 -2.17%
259 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
653 SMHB SMHBSMHB $532.93 $532.93 $526.38 $1.98万 — 1.10%
329 C CChainbase $0.0786 $0.0835 $0.0765 $33.81万 $1,285.67万 1.81%
587 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
644 TMFB TMFBTMFB $29.44 $29.85 $29.44 $2.30万 — -0.54%
101 SEI SEISei $0.04863 $0.04886 $0.04707 $183.13万 $3.22亿 1.89%
207 ALGO ALGOAlgorand $0.0945 $0.0957 $0.0927 $64.45万 $8.55亿 -0.74%
103 PENGU PENGUPudgy Penguins $0.007304 $0.007393 $0.00715 $178.10万 $4.57亿 0.03%
130 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $526.65万 1.48%
537 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%

相关站点

共 40 个
Aerodrome _BTC行情 Chainlink _以太坊ETH价格 LayerZero _加密货币行情 Dash _币种排行 BEAMX _BTC行情 Power Ledger _比特币 Stellar _比特币行情 Solana _以太坊ETH价格 Prometeus _币种排行 Vanar Chain _数字货币市值 Filecoin _数字货币市值 DODO _以太坊ETH价格 INTCB _以太坊ETH价格 INTWB _BTC行情 TQQQB _比特币行情 Ondo _数字货币市值 Holo _比特币行情 TONToken _以太坊ETH价格 INTCB _数字货币市值 Gram _数字货币市值 Litecoin _加密货币行情 PAX Gold _BTC行情 Gitcoin _以太坊ETH价格 INTWB _比特币 SOXLB _BTC行情 Celo _币种排行 GOOGLB _加密货币行情 Avalanche _币种排行 Prometeus _币种排行 Bubblemaps _BTC行情 Hashflow _比特币行情 Dash _加密货币行情 SNDKB _数字货币市值 INTCB _BTC行情 Holo _比特币 PancakeSwap _数字货币市值 Kite _比特币 Mitosis _比特币行情 BEAMX _比特币行情 Ethereum _加密货币行情