代币市值
行情总览
OPG

OpenGradient

OPG · 美元计价
$0.1233
-2.07% ≈ ￥0.81378 (-$0.00)
更新于 2026-11-02 09:20:02
24H 最高$0.1293
24H 最低$0.1215
今日开盘$0.1259
24H 成交量$29.16万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
← 返回行情列表

OPG 走势

相关币种行情

查看全部行情 →
dogwifhat $0.1771 +0.23% StormXSTMX $0.004565 -2.00% Dent $0.000038 -9.52% BounceBitBB $0.00716 -2.72% IOST $0.000714 -0.56% The GraphGRT $0.02017 -1.32% PolkastarterPOLS $0.3079 -2.16% POND $0.00081 -18.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
650 GEVB GEVBGEVB $866.16 $868.27 $853.40 $2.03万 — 1.28%
33 G GGravity $0.00366 $0.00441 $0.00342 $802.98万 $2,655.42万 7.02%
274 ENS ENSEthereum Name Service $4.97 $4.99 $4.86 $42.69万 $1.76亿 0.81%
611 XNO XNONano $0.321 $0.329 $0.32 $5.51万 $4,339.23万 -0.62%
294 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
324 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
388 GNS GNSGains Network $0.37 $0.41 $0.366 $27.18万 $915.17万 -0.80%
427 USDE USDEEthena USDe $0.9996 $0.9998 $0.9994 $21.87万 $40.69亿 -0.02%
269 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.29亿 0.76%
12 PEPE PEPEPepe $0.00000496 $0.0000051 $0.0000048 $3,944.54万 $20.47亿 -2.17%
259 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
653 SMHB SMHBSMHB $532.93 $532.93 $526.38 $1.98万 — 1.10%
329 C CChainbase $0.0786 $0.0835 $0.0765 $33.81万 $1,285.67万 1.81%
587 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
644 TMFB TMFBTMFB $29.44 $29.85 $29.44 $2.30万 — -0.54%
101 SEI SEISei $0.04863 $0.04886 $0.04707 $183.13万 $3.22亿 1.89%
207 ALGO ALGOAlgorand $0.0945 $0.0957 $0.0927 $64.45万 $8.55亿 -0.74%
103 PENGU PENGUPudgy Penguins $0.007304 $0.007393 $0.00715 $178.10万 $4.57亿 0.03%
130 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $526.65万 1.48%
537 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%

相关站点

共 40 个
Aster _数字货币市值 TRON _加密货币行情 MUB _加密货币行情 Stellar _币种排行 BEAMX _币种排行 BEAMX _BTC行情 Injective _比特币行情 Aptos _以太坊ETH价格 THORChain _比特币 Worldcoin _BTC行情 TONToken _数字货币市值 EUR _以太坊ETH价格 MSTRB _以太坊ETH价格 Prometeus _BTC行情 ZAMA _数字货币市值 SuperVerse _币种排行 Lisk _比特币行情 Pump.fun _加密货币行情 MUB _加密货币行情 Nillion _比特币行情 Cardano _比特币 Plasma _加密货币行情 Injective _币种排行 Solv Protocol _以太坊ETH价格 Aptos _比特币行情 NVDAB _比特币行情 Quant _数字货币市值 Injective _币种排行 TONToken _加密货币行情 LayerZero _以太坊ETH价格 THORChain _数字货币市值 Celestia _币种排行 Filecoin _币种排行 TONToken _以太坊ETH价格 CRCLB _比特币 PAX Gold _BTC行情 CRCLB _比特币行情 Tether Gold _以太坊ETH价格 Aster _BTC行情 First Digital _比特币行情