代币市值
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0838
-2.90% ≈ ￥0.55308 (-$0.00)
更新于 2026-11-02 02:35:02
24H 最高$0.0865
24H 最低$0.0831
今日开盘$0.0863
24H 成交量$48.19万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
← 返回行情列表

OPEN 走势

相关币种行情

查看全部行情 →
IoTeXIOTX $0.003186 -11.23% SuperRare $0.0125 -5.16% MovieBlocMBL $0.000635 -3.64% Ren $0.04274 +8.48% BTTC $0.00000036 +0.00% SNXXB $6.96 +2.35% AugurREP $4.73 -0.84% Tribe $0.2018 -0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
632 GEVB GEVBGEVB $860.63 $868.27 $853.40 $2.47万 — 0.11%
35 G GGravity $0.00367 $0.00441 $0.00332 $742.85万 $2,655.42万 7.94%
366 ENS ENSEthereum Name Service $4.92 $4.99 $4.87 $28.84万 $1.76亿 -0.61%
596 XNO XNONano $0.322 $0.329 $0.32 $5.76万 $4,339.23万 -1.23%
302 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
329 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
390 GNS GNSGains Network $0.375 $0.41 $0.366 $25.89万 $915.17万 -1.06%
212 USDE USDEEthena USDe $0.9997 $0.9999 $0.999 $63.93万 $40.69亿 -0.01%
277 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.29亿 0.76%
10 PEPE PEPEPepe $0.0000049 $0.00000511 $0.0000048 $4,433.94万 $20.47亿 -3.16%
266 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
647 SMHB SMHBSMHB $528.64 $529.81 $525.83 $1.70万 — 0.07%
397 C CChainbase $0.0792 $0.0835 $0.0766 $25.00万 $1,285.67万 2.99%
573 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
636 TMFB TMFBTMFB $29.67 $29.85 $29.52 $2.22万 — -0.10%
117 SEI SEISei $0.04763 $0.04856 $0.04735 $141.58万 $3.22亿 -0.98%
269 ALGO ALGOAlgorand $0.0938 $0.0958 $0.0936 $46.42万 $8.55亿 -1.68%
94 PENGU PENGUPudgy Penguins $0.007254 $0.007393 $0.007229 $185.62万 $4.57亿 -0.86%
123 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $526.65万 1.48%
523 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%

相关站点

共 40 个
THORChain _BTC行情 Plasma _加密货币行情 Litecoin _数字货币市值 LayerZero _加密货币行情 Panther _比特币 Kite _比特币 Artificial _BTC行情 GOOGLB _BTC行情 MSTRB _加密货币行情 Renzo _比特币行情 Power Ledger _数字货币市值 TONToken _加密货币行情 DODO _BTC行情 Aster _加密货币行情 Bitcoin _比特币行情 CRCLB _数字货币市值 Lisk _比特币 Renzo _数字货币市值 Sui _比特币 First Digital _BTC行情 Renzo _币种排行 SuperVerse _BTC行情 Ethereum _BTC行情 Nillion _比特币 Injective _数字货币市值 Tether Gold _比特币行情 THORChain _比特币行情 Pump.fun _加密货币行情 Avalanche _加密货币行情 Quant _数字货币市值 MARSCOIN _加密货币行情 COTI _加密货币行情 Power Ledger _数字货币市值 Tether Gold _比特币行情 Dash _加密货币行情 Hashflow _加密货币行情 Cosmos _BTC行情 Dogecoin _比特币 Lisk _以太坊ETH价格 Zcash _以太坊ETH价格