代币市值
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000359
-1.10% ≈ ￥0.0023694 (-$0.00)
更新于 2026-11-02 12:00:02
24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000363
24H 成交量$14.42万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
← 返回行情列表

NOT 走势

相关币种行情

查看全部行情 →
Troy $0.000069 -23.33% Kyber Network CrystalKNC $0.1197 -3.93% Space and TimeSXT $0.00813 -0.37% Across ProtocolACX $0.04123 -0.07% FTX TokenFTT $0.2349 -2.57% MeMusicMMT $0.127 -0.94% aixbt by Virtuals $0.01663 -0.48% FUNToken $0.000342 -10.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
665 GEVB GEVBGEVB $870.19 $873.33 $853.40 $1.70万 — 1.34%
46 G GGravity $0.0036 $0.0044 $0.00354 $611.75万 $2,655.42万 -5.76%
271 ENS ENSEthereum Name Service $5.01 $5.04 $4.86 $44.86万 $1.76亿 1.21%
615 XNO XNONano $0.322 $0.329 $0.32 $5.54万 $4,339.23万 -0.31%
297 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
327 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
382 GNS GNSGains Network $0.375 $0.41 $0.366 $28.11万 $915.17万 0.81%
147 USDE USDEEthena USDe $0.9995 $0.9998 $0.9988 $100.00万 $40.69亿 -0.02%
273 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.29亿 0.76%
11 PEPE PEPEPepe $0.00000492 $0.00000505 $0.0000048 $3,849.41万 $20.47亿 -2.38%
261 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
658 SMHB SMHBSMHB $534.3 $535.19 $526.44 $2.28万 — 1.33%
336 C CChainbase $0.0783 $0.0835 $0.0765 $33.66万 $1,285.67万 0.51%
593 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
657 TMFB TMFBTMFB $29.66 $29.85 $29.44 $2.31万 — 0.20%
85 SEI SEISei $0.04865 $0.04898 $0.04707 $228.49万 $3.22亿 0.89%
201 ALGO ALGOAlgorand $0.0945 $0.0957 $0.0927 $70.22万 $8.55亿 -0.32%
102 PENGU PENGUPudgy Penguins $0.007331 $0.007393 $0.00715 $190.48万 $4.57亿 0.80%
132 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $526.65万 1.48%
544 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%

相关站点

共 40 个
Nillion _比特币行情 Dash _币种排行 Hashflow _加密货币行情 Official _以太坊ETH价格 Aerodrome _以太坊ETH价格 Kite _加密货币行情 Ondo _数字货币市值 Lisk _以太坊ETH价格 KORUB _数字货币市值 Tether Gold _币种排行 RWUSD _数字货币市值 MUB _数字货币市值 Vanar Chain _加密货币行情 ZAMA _加密货币行情 Dash _比特币行情 Pepe _比特币 First Digital _比特币 Pump.fun _比特币 Aptos _币种排行 Holo _比特币行情 Caldera _比特币行情 United Stables _BTC行情 Uniswap _币种排行 Hedera _以太坊ETH价格 Ethena _BTC行情 Hyperliquid _BTC行情 OFFICIAL TRUMP _比特币行情 MARSCOIN _比特币 MSTRB _以太坊ETH价格 XRP _数字货币市值 SOXLB _加密货币行情 Injective _加密货币行情 Sui _加密货币行情 MARSCOIN _数字货币市值 USD1 _以太坊ETH价格 NFPrompt _数字货币市值 Chainlink _币种排行 QQQB _BTC行情 THORChain _数字货币市值 牛来 _数字货币市值