代币市值
行情总览
LPT

Livepeer

LPT · 美元计价
$1.394
-2.72% ≈ ￥9.2004 (-$0.04)
更新于 2026-11-02 15:00:02
24H 最高$1.44
24H 最低$1.39
今日开盘$1.433
24H 成交量$11.16万
流通市值$7,065.22万
24H 涨跌额(-$0.04)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
← 返回行情列表

LPT 走势

相关币种行情

查看全部行情 →
CartesiCTSI $0.02687 -2.18% Streamr DATAcoin $0.00088 -31.25% EDU Coin $0.0528 -2.22% AavegotchiGHST $0.108 +0.00% PharosPROS $0.0372 -25.90% GolemGLM $0.1092 -4.80% UniLend FinanceUFT $0.0089 -23.28% FC Porto $0.411 -1.91%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
679 GEVB GEVBGEVB $871.69 $875.82 $854.30 $1.34万 — 1.29%
53 G GGravity $0.00353 $0.0044 $0.00351 $555.03万 $2,655.42万 -6.37%
261 ENS ENSEthereum Name Service $4.9 $5.04 $4.86 $48.51万 $1.76亿 -0.61%
630 XNO XNONano $0.317 $0.329 $0.317 $4.87万 $4,339.23万 -2.46%
304 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
341 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
378 GNS GNSGains Network $0.378 $0.41 $0.366 $29.26万 $915.17万 2.16%
120 USDE USDEEthena USDe $0.9995 $0.9998 $0.9988 $152.51万 $40.69亿 -0.01%
276 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.29亿 0.76%
11 PEPE PEPEPepe $0.00000483 $0.00000505 $0.0000048 $3,638.99万 $20.47亿 -2.82%
266 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
660 SMHB SMHBSMHB $533.37 $535.19 $527.03 $2.38万 — 1.07%
342 C CChainbase $0.0774 $0.0835 $0.0765 $34.31万 $1,285.67万 -1.78%
595 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
664 TMFB TMFBTMFB $29.73 $29.85 $29.44 $2.19万 — 0.61%
82 SEI SEISei $0.04761 $0.04898 $0.04707 $245.97万 $3.22亿 -0.92%
186 ALGO ALGOAlgorand $0.093 $0.0955 $0.0927 $75.55万 $8.55亿 -2.41%
102 PENGU PENGUPudgy Penguins $0.007181 $0.007393 $0.007135 $192.91万 $4.57亿 -1.43%
134 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $526.65万 1.48%
551 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%

相关站点

共 40 个
Haedal _数字货币市值 Uniswap _比特币行情 TQQQB _加密货币行情 Dogecoin _币种排行 USD1 _BTC行情 First Digital _比特币 XRP _加密货币行情 Sophon _BTC行情 Starknet _数字货币市值 MUB _加密货币行情 Prometeus _以太坊ETH价格 Gitcoin _比特币行情 Midnight _比特币 Pump.fun _比特币 Polkadot _币种排行 KORUB _数字货币市值 PancakeSwap _比特币 PAX Gold _比特币行情 Tether Gold _币种排行 PAX Gold _加密货币行情 LayerZero _BTC行情 Pump.fun _比特币 Mitosis _以太坊ETH价格 Gram _币种排行 Ondo _比特币行情 Power Ledger _BTC行情 Dogecoin _以太坊ETH价格 Tether Gold _以太坊ETH价格 TRON _加密货币行情 BEAMX _比特币 SKHYB _币种排行 Avalanche _BTC行情 USDC _比特币 LayerZero _BTC行情 Uniswap _数字货币市值 Nillion _以太坊ETH价格 SOXLB _BTC行情 COTI _加密货币行情 MUB _加密货币行情 THORChain _币种排行