代币市值
行情总览
IQ

IQ

IQ · 美元计价
$0.000735
-1.21% ≈ ￥0.004851 (-$0.00)
更新于 2026-11-02 11:25:02
24H 最高$0.000754
24H 最低$0.00073
今日开盘$0.000744
24H 成交量$2.56万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
← 返回行情列表

IQ 走势

相关币种行情

查看全部行情 →
PENGB $53.77 +2.46% BOTB $21.56 +3.55% UVXYB $18.39 -3.11% ORCLB $132.89 +1.59% WDCB $377.4 +2.16% TMFB $29.66 +0.37% SHAZB $23.38 +2.36% AMATB $399.5 +1.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
664 GEVB GEVBGEVB $873.33 $873.33 $853.40 $1.70万 — 1.71%
43 G GGravity $0.00364 $0.0044 $0.00354 $628.94万 $2,655.42万 -4.71%
275 ENS ENSEthereum Name Service $5.02 $5.02 $4.86 $42.51万 $1.76亿 1.62%
613 XNO XNONano $0.32 $0.329 $0.32 $5.50万 $4,339.23万 -1.24%
295 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
324 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
379 GNS GNSGains Network $0.375 $0.41 $0.366 $28.11万 $915.17万 1.08%
171 USDE USDEEthena USDe $0.9995 $0.9998 $0.9988 $85.39万 $40.69亿 -0.02%
270 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.29亿 0.76%
11 PEPE PEPEPepe $0.00000493 $0.00000508 $0.0000048 $3,855.42万 $20.47亿 -2.57%
261 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
658 SMHB SMHBSMHB $533.35 $533.35 $526.44 $2.15万 — 1.24%
338 C CChainbase $0.0787 $0.0835 $0.0765 $32.80万 $1,285.67万 1.03%
593 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
656 TMFB TMFBTMFB $29.66 $29.85 $29.44 $2.31万 — 0.37%
84 SEI SEISei $0.04861 $0.04894 $0.04707 $225.08万 $3.22亿 0.58%
205 ALGO ALGOAlgorand $0.0944 $0.0957 $0.0927 $65.41万 $8.55亿 -0.63%
101 PENGU PENGUPudgy Penguins $0.007333 $0.007393 $0.00715 $185.04万 $4.57亿 0.84%
131 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $526.65万 1.48%
540 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%

相关站点

共 40 个
BitTensor _币种排行 Injective _加密货币行情 Pump.fun _以太坊ETH价格 BIO Protocol _币种排行 Aptos _加密货币行情 Cardano _比特币 Nillion _币种排行 Ondo _比特币 Aerodrome _比特币 Pepe _数字货币市值 Near Protocol _比特币 Official _BTC行情 Caldera _BTC行情 Origin _BTC行情 EUR _加密货币行情 Prometeus _数字货币市值 MSTRB _比特币 USD1 _比特币 DODO _加密货币行情 SKHYB _加密货币行情 Filecoin _加密货币行情 Initia _比特币行情 Pump.fun _币种排行 PancakeSwap _加密货币行情 Bitcoin _BTC行情 TQQQB _币种排行 Bubblemaps _加密货币行情 Near Protocol _BTC行情 Lisk _比特币行情 Uniswap _数字货币市值 Worldcoin _数字货币市值 Aave _币种排行 MARSCOIN _比特币 Ripple USD _比特币 Power Ledger _加密货币行情 Celo _比特币 Gitcoin _币种排行 Aerodrome _比特币行情 Plasma _加密货币行情 Ripple USD _数字货币市值