IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-02 04:50:01
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
GEVBGEVB
|
$863.22 | $868.27 | $853.40 | $2.46万 | — | 0.37% |
| 35 |
GGravity
|
$0.00369 | $0.00441 | $0.00332 | $765.49万 | $2,655.42万 | 10.15% |
| 287 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.86 | $40.24万 | $1.76亿 | 0.41% |
| 600 |
XNONano
|
$0.324 | $0.329 | $0.32 | $5.57万 | $4,339.23万 | -0.31% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 381 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $27.01万 | $915.17万 | 0.00% |
| 229 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $55.11万 | $40.69亿 | -0.01% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 11 |
PEPEPepe
|
$0.00000493 | $0.0000051 | $0.0000048 | $4,142.82万 | $20.47亿 | -2.38% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 641 |
SMHBSMHB
|
$528.29 | $529.81 | $525.83 | $2.01万 | — | 0.17% |
| 347 |
CChainbase
|
$0.0771 | $0.0835 | $0.0768 | $30.90万 | $1,285.67万 | -0.13% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 636 |
TMFBTMFB
|
$29.79 | $29.85 | $29.52 | $2.23万 | — | 0.37% |
| 111 |
SEISei
|
$0.04791 | $0.04856 | $0.04707 | $151.35万 | $3.22亿 | 0.82% |
| 222 |
ALGOAlgorand
|
$0.0938 | $0.0958 | $0.093 | $57.76万 | $8.55亿 | -1.26% |
| 94 |
PENGUPudgy Penguins
|
$0.007226 | $0.007393 | $0.00715 | $184.22万 | $4.57亿 | -0.61% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
First Digital _加密货币行情
Filecoin _以太坊ETH价格
Nillion _币种排行
Plume _比特币行情
BEAMX _以太坊ETH价格
Bitcoin _数字货币市值
Initia _BTC行情
Celestia _加密货币行情
Hedera _以太坊ETH价格
USDC _币种排行
Nillion _比特币
Bubblemaps _加密货币行情
Hashflow _比特币
Hyperliquid _以太坊ETH价格
Worldcoin _以太坊ETH价格
Bitcoin _比特币行情
Gravity _币种排行
BitTensor _比特币
Aerodrome _数字货币市值
牛来 _以太坊ETH价格
Ethereum _BTC行情
牛来 _BTC行情
Chainlink _加密货币行情
Pepe _BTC行情
Vanar Chain _BTC行情
CoW Protocol _比特币行情
Aerodrome _比特币
TONToken _比特币
Power Ledger _比特币行情
Hyperliquid _BTC行情
LayerZero _比特币行情
Lisk _BTC行情
MSTRB _比特币行情
Hemi _比特币
Lisk _以太坊ETH价格
Gram _加密货币行情
Holo _BTC行情
Gitcoin _比特币行情
Power Ledger _比特币
Initia _加密货币行情