代币市值
行情总览
HIVE

HIVE

HIVE · 美元计价
$0.0464
-1.90% ≈ ￥0.30624 (-$0.00)
更新于 2026-11-02 09:20:02
24H 最高$0.0479
24H 最低$0.0459
今日开盘$0.0473
24H 成交量$6.12万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
← 返回行情列表

HIVE 走势

相关币种行情

查看全部行情 →
Qtum $0.768 -1.03% VELODROME $0.02745 -2.66% KusamaKSM $3.49 -0.57% HOODB $86.55 +1.05% CBRSB $110.81 +1.60% DigiByteDGB $0.00317 -1.55% Movement $0.006183 -2.78% Aevo $0.02023 -1.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
650 GEVB GEVBGEVB $866.16 $868.27 $853.40 $2.03万 — 1.28%
33 G GGravity $0.00366 $0.00441 $0.00342 $802.98万 $2,655.42万 7.02%
274 ENS ENSEthereum Name Service $4.97 $4.99 $4.86 $42.69万 $1.76亿 0.81%
611 XNO XNONano $0.321 $0.329 $0.32 $5.51万 $4,339.23万 -0.62%
294 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
324 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
388 GNS GNSGains Network $0.37 $0.41 $0.366 $27.18万 $915.17万 -0.80%
427 USDE USDEEthena USDe $0.9996 $0.9998 $0.9994 $21.87万 $40.69亿 -0.02%
269 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.29亿 0.76%
12 PEPE PEPEPepe $0.00000496 $0.0000051 $0.0000048 $3,944.54万 $20.47亿 -2.17%
259 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
653 SMHB SMHBSMHB $532.93 $532.93 $526.38 $1.98万 — 1.10%
329 C CChainbase $0.0786 $0.0835 $0.0765 $33.81万 $1,285.67万 1.81%
587 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
644 TMFB TMFBTMFB $29.44 $29.85 $29.44 $2.30万 — -0.54%
101 SEI SEISei $0.04863 $0.04886 $0.04707 $183.13万 $3.22亿 1.89%
207 ALGO ALGOAlgorand $0.0945 $0.0957 $0.0927 $64.45万 $8.55亿 -0.74%
103 PENGU PENGUPudgy Penguins $0.007304 $0.007393 $0.00715 $178.10万 $4.57亿 0.03%
130 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $526.65万 1.48%
537 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%

相关站点

共 40 个
Dogecoin _币种排行 Plasma _以太坊ETH价格 Avalanche _币种排行 Hyperliquid _币种排行 LayerZero _数字货币市值 Origin _以太坊ETH价格 Celestia _BTC行情 BIO Protocol _加密货币行情 TONToken _币种排行 INTWB _币种排行 Cosmos _比特币行情 First Digital _加密货币行情 Celo _数字货币市值 Arbitrum _比特币行情 OFFICIAL TRUMP _比特币行情 PAX Gold _以太坊ETH价格 LayerZero _币种排行 Official _比特币 Dogecoin _以太坊ETH价格 Solv Protocol _加密货币行情 Pump.fun _BTC行情 DODO _数字货币市值 Pump.fun _加密货币行情 Pepe _数字货币市值 Gravity _加密货币行情 MARSCOIN _以太坊ETH价格 Ethereum _比特币行情 SKHYB _BTC行情 BNB _数字货币市值 Zcash _以太坊ETH价格 Plume _加密货币行情 Kite _BTC行情 Aster _比特币行情 Kite _比特币行情 PAX Gold _以太坊ETH价格 Sophon _BTC行情 Ethereum _以太坊ETH价格 Zcash _以太坊ETH价格 Hemi _以太坊ETH价格 Ethereum _数字货币市值