Hedera Hashgraph
HBAR · 美元计价
$0.07151
-0.98%
≈ ￥0.471966
(-$0.00)
更新于 2026-11-02 10:05:01
24H 最高$0.07238
24H 最低$0.07077
今日开盘$0.07222
24H 成交量$326.16万
流通市值$31.78亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
GEVBGEVB
|
$866.05 | $868.27 | $853.40 | $1.86万 | — | 0.86% |
| 38 |
GGravity
|
$0.00362 | $0.00441 | $0.00354 | $734.98万 | $2,655.42万 | -3.98% |
| 276 |
ENSEthereum Name Service
|
$4.97 | $5.00 | $4.86 | $42.94万 | $1.76亿 | 0.81% |
| 610 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.58万 | $4,339.23万 | -1.24% |
| 294 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 384 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $27.90万 | $915.17万 | 0.81% |
| 338 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $32.99万 | $40.69亿 | -0.03% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 11 |
PEPEPepe
|
$0.00000487 | $0.00000509 | $0.0000048 | $3,902.14万 | $20.47亿 | -4.32% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 659 |
SMHBSMHB
|
$530.55 | $533.32 | $526.38 | $2.00万 | — | 0.65% |
| 332 |
CChainbase
|
$0.0788 | $0.0835 | $0.0765 | $33.59万 | $1,285.67万 | 1.55% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 652 |
TMFBTMFB
|
$29.72 | $29.85 | $29.44 | $2.31万 | — | 0.41% |
| 99 |
SEISei
|
$0.04866 | $0.04894 | $0.04707 | $183.94万 | $3.22亿 | 1.63% |
| 208 |
ALGOAlgorand
|
$0.0939 | $0.0957 | $0.0927 | $64.32万 | $8.55亿 | -1.37% |
| 101 |
PENGUPudgy Penguins
|
$0.007268 | $0.007393 | $0.00715 | $183.58万 | $4.57亿 | -0.37% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 541 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
EUR _币种排行
Cardano _BTC行情
First Digital _加密货币行情
Ripple USD _BTC行情
Sophon _比特币行情
NFPrompt _加密货币行情
Lisk _BTC行情
CRCLB _以太坊ETH价格
Gitcoin _数字货币市值
QQQB _BTC行情
OFFICIAL TRUMP _数字货币市值
Stacks _币种排行
Kite _币种排行
Morpho _比特币
Lisk _以太坊ETH价格
LayerZero _数字货币市值
DODO _BTC行情
PAX Gold _加密货币行情
Litecoin _币种排行
Kite _数字货币市值
EUR _比特币
Bubblemaps _以太坊ETH价格
Artificial _比特币
Sui _BTC行情
Avalanche _加密货币行情
Reserve Rights _BTC行情
Hashflow _比特币
Solana _数字货币市值
Caldera _比特币行情
Bitcoin Cash _比特币行情
Chainlink _币种排行
Avalanche _币种排行
Bubblemaps _比特币
NFPrompt _比特币
CRCLB _数字货币市值
Dogecoin _加密货币行情
Injective _数字货币市值
Plasma _加密货币行情
Gitcoin _比特币
Caldera _比特币行情