Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 10:25:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
GEVBGEVB
|
$866.05 | $868.27 | $853.40 | $1.84万 | — | 0.63% |
| 40 |
GGravity
|
$0.00356 | $0.0044 | $0.00354 | $688.78万 | $2,655.42万 | -8.48% |
| 278 |
ENSEthereum Name Service
|
$4.98 | $5.00 | $4.86 | $42.26万 | $1.76亿 | 1.01% |
| 611 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.58万 | $4,339.23万 | -0.62% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 323 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 380 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $28.08万 | $915.17万 | 0.81% |
| 338 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $32.73万 | $40.69亿 | -0.02% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 11 |
PEPEPepe
|
$0.00000491 | $0.00000508 | $0.0000048 | $3,863.12万 | $20.47亿 | -3.16% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 660 |
SMHBSMHB
|
$532.27 | $533.32 | $526.38 | $2.00万 | — | 0.99% |
| 331 |
CChainbase
|
$0.0792 | $0.0835 | $0.0765 | $33.76万 | $1,285.67万 | 1.93% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 657 |
TMFBTMFB
|
$29.53 | $29.85 | $29.44 | $2.27万 | — | 0.00% |
| 99 |
SEISei
|
$0.04886 | $0.04894 | $0.04707 | $186.49万 | $3.22亿 | 2.22% |
| 206 |
ALGOAlgorand
|
$0.094 | $0.0957 | $0.0927 | $64.79万 | $8.55亿 | -1.05% |
| 101 |
PENGUPudgy Penguins
|
$0.007285 | $0.007393 | $0.00715 | $183.27万 | $4.57亿 | 0.25% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 539 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Ondo _BTC行情
Near Protocol _以太坊ETH价格
Bitcoin Cash _币种排行
Ethena _币种排行
Near Protocol _加密货币行情
RWUSD _比特币行情
Reserve Rights _比特币
MUB _币种排行
Sui _加密货币行情
Filecoin _数字货币市值
Gravity _加密货币行情
Worldcoin _加密货币行情
MARSCOIN _比特币行情
Worldcoin _币种排行
Pump.fun _币种排行
Gravity _比特币行情
Morpho _以太坊ETH价格
Cosmos _加密货币行情
牛来 _以太坊ETH价格
Ripple USD _比特币行情
Bubblemaps _加密货币行情
Sei _币种排行
Injective _比特币
Origin _加密货币行情
Worldcoin _比特币行情
PancakeSwap _加密货币行情
Near Protocol _比特币
Bitcoin _加密货币行情
Plasma _比特币行情
Filecoin _BTC行情
Plasma _以太坊ETH价格
Bitcoin Cash _比特币
United Stables _比特币
Bitcoin _BTC行情
Dash _数字货币市值
DODO _BTC行情
Injective _加密货币行情
Plume _比特币行情
Sophon _币种排行
BitTensor _以太坊ETH价格