Falcon Finance
FF · 美元计价
$0.08971
-1.30%
≈ ￥0.592086
(-$0.00)
更新于 2026-11-02 06:55:02
24H 最高$0.0911
24H 最低$0.08879
今日开盘$0.09089
24H 成交量$56.42万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
GEVBGEVB
|
$860.19 | $868.27 | $853.40 | $2.43万 | — | 0.22% |
| 34 |
GGravity
|
$0.00375 | $0.00441 | $0.00333 | $779.22万 | $2,655.42万 | 12.28% |
| 278 |
ENSEthereum Name Service
|
$4.93 | $4.99 | $4.86 | $41.72万 | $1.76亿 | 0.82% |
| 594 |
XNONano
|
$0.322 | $0.329 | $0.32 | $6.09万 | $4,339.23万 | -0.92% |
| 295 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 404 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $24.05万 | $915.17万 | -0.53% |
| 229 |
USDEEthena USDe
|
$0.9998 | $0.9998 | $0.999 | $55.26万 | $40.69亿 | 0.00% |
| 265 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 11 |
PEPEPepe
|
$0.00000486 | $0.0000051 | $0.0000048 | $4,058.50万 | $20.47亿 | -2.61% |
| 258 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 643 |
SMHBSMHB
|
$527.37 | $529.81 | $525.98 | $1.84万 | — | 0.07% |
| 326 |
CChainbase
|
$0.0771 | $0.0835 | $0.0765 | $34.26万 | $1,285.67万 | 0.00% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 636 |
TMFBTMFB
|
$29.73 | $29.85 | $29.52 | $2.22万 | — | 0.30% |
| 108 |
SEISei
|
$0.04793 | $0.04856 | $0.04707 | $160.19万 | $3.22亿 | 0.78% |
| 217 |
ALGOAlgorand
|
$0.093 | $0.0957 | $0.0927 | $59.14万 | $8.55亿 | -2.52% |
| 99 |
PENGUPudgy Penguins
|
$0.007207 | $0.007393 | $0.00715 | $175.28万 | $4.57亿 | -0.76% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 523 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Sophon _数字货币市值
Plume _数字货币市值
INTCB _币种排行
Prometeus _以太坊ETH价格
SOXLB _比特币行情
Starknet _加密货币行情
Internet _币种排行
Sophon _BTC行情
CoW Protocol _币种排行
SNDKB _比特币行情
Nillion _数字货币市值
Near Protocol _币种排行
Kite _BTC行情
Bitcoin _以太坊ETH价格
CoW Protocol _加密货币行情
Celestia _比特币
BEAMX _数字货币市值
PAX Gold _BTC行情
Pudgy Penguins _BTC行情
Official _币种排行
GOOGLB _币种排行
BEAMX _币种排行
Power Ledger _BTC行情
Gravity _加密货币行情
RWUSD _数字货币市值
SOXLB _比特币
Dogecoin _以太坊ETH价格
Cosmos _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Avalanche _币种排行
TRON _比特币
Cosmos _数字货币市值
SuperVerse _比特币行情
TONToken _以太坊ETH价格
MSTRB _币种排行
BNB _以太坊ETH价格
Hedera _以太坊ETH价格
Avalanche _比特币行情
Ethena _比特币
TRON _以太坊ETH价格