Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 12:00:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
GEVBGEVB
|
$870.19 | $873.33 | $853.40 | $1.70万 | — | 1.34% |
| 46 |
GGravity
|
$0.0036 | $0.0044 | $0.00354 | $611.75万 | $2,655.42万 | -5.76% |
| 271 |
ENSEthereum Name Service
|
$5.01 | $5.04 | $4.86 | $44.86万 | $1.76亿 | 1.21% |
| 615 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.54万 | $4,339.23万 | -0.31% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 382 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $28.11万 | $915.17万 | 0.81% |
| 147 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $100.00万 | $40.69亿 | -0.02% |
| 273 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 11 |
PEPEPepe
|
$0.00000492 | $0.00000505 | $0.0000048 | $3,849.41万 | $20.47亿 | -2.38% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 658 |
SMHBSMHB
|
$534.3 | $535.19 | $526.44 | $2.28万 | — | 1.33% |
| 336 |
CChainbase
|
$0.0783 | $0.0835 | $0.0765 | $33.66万 | $1,285.67万 | 0.51% |
| 593 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 657 |
TMFBTMFB
|
$29.66 | $29.85 | $29.44 | $2.31万 | — | 0.20% |
| 85 |
SEISei
|
$0.04865 | $0.04898 | $0.04707 | $228.49万 | $3.22亿 | 0.89% |
| 201 |
ALGOAlgorand
|
$0.0945 | $0.0957 | $0.0927 | $70.22万 | $8.55亿 | -0.32% |
| 102 |
PENGUPudgy Penguins
|
$0.007331 | $0.007393 | $0.00715 | $190.48万 | $4.57亿 | 0.80% |
| 132 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 544 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Hemi _数字货币市值
DODO _以太坊ETH价格
Sui _数字货币市值
MUB _加密货币行情
Injective _加密货币行情
Kite _数字货币市值
Vanar Chain _比特币
TQQQB _比特币行情
Chainlink _以太坊ETH价格
EUR _加密货币行情
MUB _比特币行情
INTCB _加密货币行情
KORUB _BTC行情
Hemi _BTC行情
NVDAB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Initia _币种排行
TONToken _以太坊ETH价格
INTCB _比特币行情
TQQQB _数字货币市值
USDC _币种排行
Vanar Chain _BTC行情
Dash _币种排行
Caldera _比特币
Holo _BTC行情
Sei _比特币
Starknet _加密货币行情
First Digital _数字货币市值
Sui _BTC行情
Uniswap _比特币行情
NFPrompt _BTC行情
XRP _比特币
NVDAB _数字货币市值
NVDAB _币种排行
QQQB _比特币行情
MSTRB _以太坊ETH价格
TQQQB _BTC行情
BEAMX _比特币行情
Stellar _比特币
CRCLB _币种排行