代币市值
行情总览
ERN

ERN

ERN · 美元计价
$2.183
5.66% ≈ ￥14.4078 ($0.12)
更新于 2026-11-01 22:10:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值—
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
← 返回行情列表

ERN 走势

相关币种行情

查看全部行情 →
Wrapped BitcoinWBTC $77935.02 +0.59% aelf $0.2272 +8.81% MovieBlocMBL $0.000633 -3.51% Sentient $0.02051 +6.93% KORUB $10.73 +1.90% BROCCOLI714 $0.01833 +5.83% MegaETH $0.04373 -0.79% Lorenzo ProtocolBANK $0.0263 +1.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
638 GEVB GEVBGEVB $860.91 $868.07 $853.40 $2.31万 — 0.28%
34 G GGravity $0.00392 $0.00441 $0.00332 $677.16万 $2,960.34万 17.72%
404 ENS ENSEthereum Name Service $4.96 $5.00 $4.87 $25.44万 $1.76亿 0.00%
594 XNO XNONano $0.325 $0.332 $0.32 $5.93万 $4,364.96万 -0.61%
314 REEF REEFREEF $0.000688 $0.000701 $0.000651 $38.93万 — 2.69%
344 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,580.47万 17.65%
440 GNS GNSGains Network $0.372 $0.41 $0.365 $20.42万 $913.86万 -3.38%
155 USDE USDEEthena USDe $0.9997 $0.9999 $0.999 $104.81万 $40.68亿 0.03%
292 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.30亿 0.76%
9 PEPE PEPEPepe $0.00000491 $0.00000511 $0.00000486 $4,448.42万 $20.69亿 -2.00%
275 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $130.24万 -5.46%
645 SMHB SMHBSMHB $527.78 $529.78 $525.83 $1.92万 — 0.07%
513 C CChainbase $0.0798 $0.0804 $0.0766 $13.84万 $1,266.67万 2.70%
575 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $889.75万 0.75%
636 TMFB TMFBTMFB $29.62 $29.89 $29.52 $2.40万 — -0.54%
105 SEI SEISei $0.04821 $0.04861 $0.04735 $164.60万 $3.23亿 0.50%
335 ALGO ALGOAlgorand $0.0948 $0.0968 $0.0943 $35.41万 $8.64亿 -1.15%
92 PENGU PENGUPudgy Penguins $0.007335 $0.007415 $0.007241 $201.45万 $4.60亿 0.36%
126 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $522.53万 1.48%
530 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%

相关站点

共 40 个
Filecoin _比特币 牛来 _加密货币行情 CoW Protocol _比特币行情 Renzo _比特币 THORChain _币种排行 Quant _加密货币行情 TONToken _加密货币行情 Celestia _加密货币行情 CoW Protocol _加密货币行情 MSTRB _数字货币市值 Nillion _比特币行情 Quant _数字货币市值 Pendle _BTC行情 SuperVerse _比特币 Ripple USD _数字货币市值 Solana _以太坊ETH价格 Hedera _BTC行情 DODO _以太坊ETH价格 CoW Protocol _币种排行 Prometeus _数字货币市值 Aptos _BTC行情 牛来 _BTC行情 Pudgy Penguins _比特币 TONToken _数字货币市值 Vanar Chain _以太坊ETH价格 Aster _以太坊ETH价格 USDC _比特币行情 Gram _比特币 Artificial _比特币 Zcash _比特币 Hyperlane _数字货币市值 Morpho _币种排行 TONToken _数字货币市值 Aptos _币种排行 Amp _比特币行情 Cardano _比特币行情 Initia _加密货币行情 Ripple USD _比特币 CRCLB _加密货币行情 Solana _BTC行情