代币市值
行情总览
EOS

EOS

EOS · 美元计价
$0.7799
-0.66% ≈ ￥5.1473 (-$0.01)
更新于 2026-11-02 01:45:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
← 返回行情列表

EOS 走势

相关币种行情

查看全部行情 →
Stargate FinanceSTG $0.184 +11.04% Haedal Protocol $0.02481 +2.35% Shiba Inu $0.0000047 +0.43% Convex FinanceCVX $2.031 -0.88% Gunz $0.002091 -2.93% League of KingdomsLOKA $0.1237 +3.86% NumeraireNMR $10.12 +0.80% USD.AICHIP $0.04354 +1.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
632 GEVB GEVBGEVB $868.04 $868.07 $853.40 $2.42万 — 0.97%
35 G GGravity $0.00368 $0.00441 $0.00332 $737.26万 $2,655.42万 7.60%
367 ENS ENSEthereum Name Service $4.94 $4.99 $4.87 $28.55万 $1.76亿 0.00%
595 XNO XNONano $0.325 $0.329 $0.32 $5.82万 $4,339.23万 -0.92%
304 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
331 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
397 GNS GNSGains Network $0.372 $0.41 $0.366 $25.03万 $915.17万 -0.80%
152 USDE USDEEthena USDe $0.9997 $0.9999 $0.999 $98.29万 $40.69亿 0.00%
281 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.29亿 0.76%
10 PEPE PEPEPepe $0.00000488 $0.00000511 $0.0000048 $4,487.98万 $20.47亿 -2.60%
268 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
647 SMHB SMHBSMHB $528.85 $529.81 $525.83 $1.70万 — 0.18%
417 C CChainbase $0.0797 $0.0835 $0.0766 $22.39万 $1,285.67万 4.05%
575 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
635 TMFB TMFBTMFB $29.82 $29.82 $29.52 $2.26万 — 0.37%
106 SEI SEISei $0.04774 $0.04856 $0.04735 $155.66万 $3.22亿 -0.56%
287 ALGO ALGOAlgorand $0.0941 $0.0958 $0.0939 $43.23万 $8.55亿 -1.78%
94 PENGU PENGUPudgy Penguins $0.007262 $0.007393 $0.007241 $184.23万 $4.57亿 -0.78%
123 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $526.65万 1.48%
526 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%

相关站点

共 40 个
TONToken _数字货币市值 Avalanche _比特币 Solv Protocol _BTC行情 Eigenlayer _比特币行情 BNB _数字货币市值 United Stables _BTC行情 Plasma _加密货币行情 Nillion _币种排行 Celestia _BTC行情 Filecoin _BTC行情 Artificial _以太坊ETH价格 Ethena _比特币 COTI _比特币行情 SuperVerse _以太坊ETH价格 Bubblemaps _数字货币市值 OFFICIAL TRUMP _比特币 Bitcoin _加密货币行情 Sophon _比特币行情 Near Protocol _加密货币行情 PancakeSwap _比特币行情 BEAMX _比特币行情 Plasma _比特币 ZAMA _币种排行 SNDKB _以太坊ETH价格 Avalanche _以太坊ETH价格 Gravity _比特币行情 Zcash _币种排行 XRP _以太坊ETH价格 Stacks _加密货币行情 Ripple USD _币种排行 Origin _加密货币行情 Celestia _数字货币市值 PancakeSwap _数字货币市值 Quant _币种排行 USD1 _加密货币行情 Tether Gold _比特币 INTWB _以太坊ETH价格 Ondo _比特币行情 Morpho _BTC行情 EUR _币种排行