代币市值
行情总览
DIA

DIA

DIA · 美元计价
$0.1441
-1.44% ≈ ￥0.95106 (-$0.00)
更新于 2026-11-02 10:50:02
24H 最高$0.1487
24H 最低$0.1431
今日开盘$0.1462
24H 成交量$14.34万
流通市值$1,738.41万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
← 返回行情列表

DIA 走势

相关币种行情

查看全部行情 →
Alien WorldsTLM $0.001137 -4.13% Across ProtocolACX $0.04123 -0.07% Troy $0.000069 -23.33% FTX TokenFTT $0.2351 -1.63% Bonfida $0.01648 -0.90% Turbo $0.000779 +1.17% KAITO $0.2399 +0.71% GMX $7.97 -3.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
664 GEVB GEVBGEVB $868.49 $868.49 $853.40 $1.84万 — 0.82%
42 G GGravity $0.00358 $0.0044 $0.00354 $658.25万 $2,655.42万 -5.29%
277 ENS ENSEthereum Name Service $4.98 $5.00 $4.86 $42.52万 $1.76亿 1.01%
611 XNO XNONano $0.321 $0.329 $0.32 $5.52万 $4,339.23万 -0.62%
298 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
323 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
380 GNS GNSGains Network $0.375 $0.41 $0.366 $28.10万 $915.17万 1.08%
337 USDE USDEEthena USDe $0.9995 $0.9998 $0.9988 $32.83万 $40.69亿 -0.02%
270 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.29亿 0.76%
11 PEPE PEPEPepe $0.0000049 $0.00000508 $0.0000048 $3,874.43万 $20.47亿 -2.78%
260 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
659 SMHB SMHBSMHB $532.64 $533.32 $526.44 $2.00万 — 1.09%
333 C CChainbase $0.0782 $0.0835 $0.0765 $33.26万 $1,285.67万 0.26%
589 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
655 TMFB TMFBTMFB $29.49 $29.85 $29.44 $2.31万 — -0.27%
85 SEI SEISei $0.04842 $0.04894 $0.04707 $226.11万 $3.22亿 1.15%
208 ALGO ALGOAlgorand $0.0938 $0.0957 $0.0927 $64.44万 $8.55亿 -0.85%
101 PENGU PENGUPudgy Penguins $0.007284 $0.007393 $0.00715 $184.49万 $4.57亿 0.39%
130 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $526.65万 1.48%
539 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%

相关站点

共 40 个
SOXLB _币种排行 SOXLB _比特币行情 USDC _以太坊ETH价格 TRON _加密货币行情 Ripple USD _BTC行情 Pump.fun _币种排行 SKHYB _数字货币市值 THORChain _比特币 Dash _比特币 Gravity _以太坊ETH价格 Morpho _加密货币行情 PancakeSwap _BTC行情 Power Ledger _比特币行情 Gitcoin _比特币 牛来 _加密货币行情 Solana _比特币行情 Prometeus _BTC行情 First Digital _加密货币行情 MARSCOIN _BTC行情 Filecoin _加密货币行情 SOXLB _以太坊ETH价格 BitTensor _以太坊ETH价格 Bitcoin Cash _加密货币行情 Chainlink _币种排行 COTI _比特币 BitTensor _BTC行情 Origin _比特币 NVDAB _比特币 Aerodrome _数字货币市值 Gram _BTC行情 Plasma _以太坊ETH价格 Uniswap _比特币 Aerodrome _币种排行 Hedera _以太坊ETH价格 Origin _加密货币行情 Stellar _币种排行 Ondo _比特币 Mitosis _比特币行情 GOOGLB _比特币行情 MARSCOIN _以太坊ETH价格