Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 15:05:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
GEVBGEVB
|
$872.4 | $875.82 | $854.30 | $1.35万 | — | 1.37% |
| 53 |
GGravity
|
$0.00354 | $0.0044 | $0.00351 | $554.60万 | $2,655.42万 | -5.35% |
| 261 |
ENSEthereum Name Service
|
$4.91 | $5.04 | $4.86 | $48.51万 | $1.76亿 | -0.41% |
| 630 |
XNONano
|
$0.318 | $0.329 | $0.317 | $4.87万 | $4,339.23万 | -2.45% |
| 304 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 377 |
GNSGains Network
|
$0.378 | $0.41 | $0.366 | $29.32万 | $915.17万 | 2.16% |
| 121 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $152.42万 | $40.69亿 | -0.01% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 11 |
PEPEPepe
|
$0.00000484 | $0.00000505 | $0.0000048 | $3,642.63万 | $20.47亿 | -3.01% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 661 |
SMHBSMHB
|
$533.47 | $535.19 | $527.03 | $2.41万 | — | 1.09% |
| 342 |
CChainbase
|
$0.0774 | $0.0835 | $0.0765 | $34.30万 | $1,285.67万 | -2.03% |
| 595 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 664 |
TMFBTMFB
|
$29.65 | $29.85 | $29.44 | $2.16万 | — | 0.34% |
| 82 |
SEISei
|
$0.0476 | $0.04898 | $0.04707 | $245.41万 | $3.22亿 | -0.83% |
| 186 |
ALGOAlgorand
|
$0.0932 | $0.0955 | $0.0927 | $75.66万 | $8.55亿 | -2.20% |
| 102 |
PENGUPudgy Penguins
|
$0.0072 | $0.007393 | $0.007135 | $193.11万 | $4.57亿 | -1.25% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 550 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Near Protocol _数字货币市值
Uniswap _以太坊ETH价格
Official _BTC行情
Tether Gold _加密货币行情
牛来 _数字货币市值
MUB _数字货币市值
Injective _比特币行情
BEAMX _BTC行情
牛来 _币种排行
Stacks _比特币
Uniswap _比特币
Pendle _比特币行情
Dogecoin _加密货币行情
Quant _加密货币行情
Aptos _数字货币市值
Bitcoin _数字货币市值
COTI _加密货币行情
Filecoin _数字货币市值
BIO Protocol _比特币行情
Tether Gold _数字货币市值
Sei _比特币
BEAMX _数字货币市值
PAX Gold _数字货币市值
Plasma _加密货币行情
BIO Protocol _比特币行情
Hedera _比特币行情
PAX Gold _比特币
Uniswap _比特币
Hashflow _比特币
United Stables _BTC行情
Cardano _加密货币行情
Aerodrome _加密货币行情
Litecoin _以太坊ETH价格
Origin _BTC行情
Starknet _数字货币市值
Midnight _数字货币市值
Worldcoin _以太坊ETH价格
Pendle _加密货币行情
Quant _币种排行
Injective _数字货币市值