代币市值
行情总览
CVX

Convex Finance

CVX · 美元计价
$2.017
-1.56% ≈ ￥13.3122 (-$0.03)
更新于 2026-11-02 14:15:02
24H 最高$2.06
24H 最低$2.00
今日开盘$2.049
24H 成交量$73.52万
流通市值$2.00亿
24H 涨跌额(-$0.03)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
← 返回行情列表

CVX 走势

相关币种行情

查看全部行情 →
Algorand $0.0934 -2.30% Pax DollarUSDP $0.9997 +0.32% Beam Token $0.0652 +3.17% Bitcoin GoldBTG $17.65 -1.84% MFT $0.005254 -0.85% BROCCOLI714 $0.01746 -0.91% Usual $0.01023 -2.85% Vulcan ForgedPYR $0.021 -57.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
679 GEVB GEVBGEVB $874.14 $875.82 $854.30 $1.38万 — 1.59%
49 G GGravity $0.00354 $0.0044 $0.00351 $564.50万 $2,655.42万 -4.84%
262 ENS ENSEthereum Name Service $4.94 $5.04 $4.86 $47.69万 $1.76亿 -0.40%
627 XNO XNONano $0.321 $0.329 $0.32 $5.34万 $4,339.23万 -1.23%
299 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
334 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
382 GNS GNSGains Network $0.375 $0.41 $0.366 $28.42万 $915.17万 1.90%
133 USDE USDEEthena USDe $0.9995 $0.9998 $0.9988 $127.07万 $40.69亿 -0.01%
274 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.29亿 0.76%
11 PEPE PEPEPepe $0.00000485 $0.00000505 $0.0000048 $3,711.69万 $20.47亿 -3.19%
266 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
665 SMHB SMHBSMHB $533.7 $535.19 $527.03 $2.02万 — 1.19%
338 C CChainbase $0.0776 $0.0835 $0.0765 $34.13万 $1,285.67万 -1.40%
595 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
659 TMFB TMFBTMFB $29.81 $29.85 $29.44 $2.35万 — 0.71%
84 SEI SEISei $0.04793 $0.04898 $0.04707 $236.36万 $3.22亿 -1.16%
190 ALGO ALGOAlgorand $0.0934 $0.0956 $0.0927 $73.62万 $8.55亿 -2.30%
102 PENGU PENGUPudgy Penguins $0.007188 $0.007393 $0.00715 $190.57万 $4.57亿 -2.02%
132 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $526.65万 1.48%
551 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%

相关站点

共 40 个
Litecoin _以太坊ETH价格 Aptos _以太坊ETH价格 Litecoin _数字货币市值 Ethena _以太坊ETH价格 Sei _比特币行情 Gitcoin _比特币 Cosmos _比特币行情 Prometeus _比特币行情 牛来 _以太坊ETH价格 Ethena _比特币 BitTensor _比特币行情 Gitcoin _币种排行 THORChain _数字货币市值 NVDAB _数字货币市值 Vanar Chain _数字货币市值 Hedera _以太坊ETH价格 Gitcoin _比特币行情 Cardano _BTC行情 PAX Gold _BTC行情 Pendle _加密货币行情 Aerodrome _数字货币市值 Bubblemaps _BTC行情 Ethena _比特币 Hedera _比特币行情 Sei _数字货币市值 United Stables _数字货币市值 Aave _比特币 Cosmos _加密货币行情 Aerodrome _比特币行情 Internet _比特币行情 Initia _比特币 Filecoin _加密货币行情 Mitosis _BTC行情 Stacks _加密货币行情 SOXLB _比特币 BEAMX _加密货币行情 EUR _比特币 Aster _以太坊ETH价格 Solv Protocol _比特币行情 Pepe _币种排行