代币市值
行情总览
CKB

Nervos Network

CKB · 美元计价
$0.001229
-2.07% ≈ ￥0.0081114 (-$0.00)
更新于 2026-11-02 00:40:03
24H 最高$0.001257
24H 最低$0.001224
今日开盘$0.001255
24H 成交量$13.59万
流通市值$6,174.81万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
← 返回行情列表

CKB 走势

相关币种行情

查看全部行情 →
FTX TokenFTT $0.2368 -1.99% KAITO $0.2393 -1.48% Kava LendHARD $0.0095 -40.25% Yield BasisYB $0.0634 -2.61% Measurable Data TokenMDT $0.00403 -4.50% CGPT $0.01839 -3.26% Manta Network $0.05939 -1.48% GMX $8.12 -2.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
633 GEVB GEVBGEVB $859.45 $868.07 $853.40 $2.38万 — -0.05%
35 G GGravity $0.00372 $0.00441 $0.00332 $729.79万 $2,960.34万 9.41%
370 ENS ENSEthereum Name Service $4.95 $4.99 $4.87 $28.76万 $1.76亿 -0.80%
590 XNO XNONano $0.323 $0.332 $0.32 $6.14万 $4,364.96万 -2.12%
308 REEF REEFREEF $0.000688 $0.000701 $0.000651 $38.93万 — 2.69%
338 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,580.47万 17.65%
531 GNS GNSGains Network $0.373 $0.395 $0.365 $11.54万 $913.86万 -0.27%
155 USDE USDEEthena USDe $0.9998 $0.9999 $0.999 $100.35万 $40.68亿 0.02%
284 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.30亿 0.76%
9 PEPE PEPEPepe $0.00000487 $0.00000511 $0.0000048 $4,534.88万 $20.69亿 -2.79%
273 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $130.24万 -5.46%
644 SMHB SMHBSMHB $528.34 $529.78 $525.83 $1.86万 — 0.14%
516 C CChainbase $0.0799 $0.0804 $0.0766 $12.98万 $1,266.67万 1.53%
576 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $889.75万 0.75%
635 TMFB TMFBTMFB $29.64 $29.88 $29.52 $2.30万 — -0.77%
107 SEI SEISei $0.04772 $0.04856 $0.04735 $155.68万 $3.23亿 -1.61%
335 ALGO ALGOAlgorand $0.0947 $0.0964 $0.0943 $35.05万 $8.64亿 -1.56%
90 PENGU PENGUPudgy Penguins $0.007271 $0.007393 $0.007241 $193.30万 $4.60亿 -1.61%
124 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $522.53万 1.48%
526 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%

相关站点

共 40 个
EUR _币种排行 SNDKB _比特币 TONToken _加密货币行情 BitTensor _数字货币市值 PAX Gold _币种排行 Sui _比特币 Bitcoin Cash _比特币行情 Dogecoin _比特币 LayerZero _加密货币行情 牛来 _加密货币行情 RWUSD _比特币行情 Quant _比特币行情 Avalanche _以太坊ETH价格 INTCB _数字货币市值 Artificial _数字货币市值 Worldcoin _以太坊ETH价格 Ondo _BTC行情 BUSD _币种排行 牛来 _数字货币市值 Dash _以太坊ETH价格 Cardano _数字货币市值 Avalanche _比特币行情 XRP _币种排行 Pump.fun _比特币行情 Filecoin _数字货币市值 Dogecoin _比特币 Ondo _数字货币市值 CoW Protocol _以太坊ETH价格 PAX Gold _加密货币行情 NFPrompt _比特币行情 PancakeSwap _比特币 Aster _比特币行情 SNDKB _加密货币行情 Pudgy Penguins _BTC行情 SuperRare _数字货币市值 Bitcoin _加密货币行情 Gram _比特币行情 BitTensor _加密货币行情 Panther _币种排行 SNDKB _BTC行情