代币市值
行情总览
BOND

BarnBridge

BOND · 美元计价
$2.152
4.42% ≈ ￥14.2032 ($0.09)
更新于 2026-11-02 10:50:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
← 返回行情列表

BOND 走势

相关币种行情

查看全部行情 →
BAKE $0.0519 +2.17% MegaETH $0.04338 -2.14% OOKI $0.000119 -24.68% BABAB $100.33 +1.92% NumeraireNMR $9.9 -1.59% FusionistACE $0.1354 -0.22% OMG Network $0.383 -0.78% Mines of DalarniaDAR $0.21707 +2.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
664 GEVB GEVBGEVB $868.49 $868.49 $853.40 $1.84万 — 0.82%
42 G GGravity $0.00358 $0.0044 $0.00354 $658.25万 $2,655.42万 -5.29%
277 ENS ENSEthereum Name Service $4.98 $5.00 $4.86 $42.52万 $1.76亿 1.01%
611 XNO XNONano $0.321 $0.329 $0.32 $5.52万 $4,339.23万 -0.62%
298 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
323 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
380 GNS GNSGains Network $0.375 $0.41 $0.366 $28.10万 $915.17万 1.08%
337 USDE USDEEthena USDe $0.9995 $0.9998 $0.9988 $32.83万 $40.69亿 -0.02%
270 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.29亿 0.76%
11 PEPE PEPEPepe $0.0000049 $0.00000508 $0.0000048 $3,874.43万 $20.47亿 -2.78%
260 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
659 SMHB SMHBSMHB $532.64 $533.32 $526.44 $2.00万 — 1.09%
333 C CChainbase $0.0782 $0.0835 $0.0765 $33.26万 $1,285.67万 0.26%
589 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
655 TMFB TMFBTMFB $29.49 $29.85 $29.44 $2.31万 — -0.27%
85 SEI SEISei $0.04842 $0.04894 $0.04707 $226.11万 $3.22亿 1.15%
208 ALGO ALGOAlgorand $0.0938 $0.0957 $0.0927 $64.44万 $8.55亿 -0.85%
101 PENGU PENGUPudgy Penguins $0.007284 $0.007393 $0.00715 $184.49万 $4.57亿 0.39%
130 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $526.65万 1.48%
539 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%

相关站点

共 40 个
Prometeus _币种排行 MUB _币种排行 Ethena _以太坊ETH价格 Pepe _数字货币市值 XRP _以太坊ETH价格 NVDAB _比特币行情 Prometeus _数字货币市值 TRON _BTC行情 SNDKB _以太坊ETH价格 Cosmos _数字货币市值 Pump.fun _BTC行情 MSTRB _数字货币市值 Litecoin _以太坊ETH价格 Celestia _比特币 PancakeSwap _数字货币市值 Stellar _币种排行 Tether Gold _加密货币行情 Injective _币种排行 Gitcoin _BTC行情 ZAMA _比特币 Hemi _BTC行情 Injective _BTC行情 Bitcoin _币种排行 Vanar Chain _以太坊ETH价格 MUB _比特币 Dogecoin _加密货币行情 QQQB _数字货币市值 SuperVerse _比特币 Nillion _比特币 Prometeus _数字货币市值 INTCB _数字货币市值 Celo _BTC行情 MUB _币种排行 Dash _比特币 First Digital _数字货币市值 MSTRB _数字货币市值 Mitosis _数字货币市值 USD1 _加密货币行情 Pump.fun _以太坊ETH价格 Zcash _以太坊ETH价格