代币市值
行情总览
BNT

Bancor

BNT · 美元计价
$0.2879
-0.76% ≈ ￥1.9001 (-$0.00)
更新于 2026-11-02 12:50:02
24H 最高$0.2911
24H 最低$0.2851
今日开盘$0.2901
24H 成交量$3.11万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
← 返回行情列表

BNT 走势

相关币种行情

查看全部行情 →
USDEB $8.71 +2.83% GPROB $0.96 -1.03% AS Roma Fan TokenASR $0.707 -1.26% Request $0.0501 -0.60% ALABB $266.96 +2.15% ASMLB $1595.01 +1.09% AMATB $399.29 +1.30% CRWVB $56.01 +1.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
670 GEVB GEVBGEVB $873.33 $873.33 $854.30 $1.49万 — 1.40%
47 G GGravity $0.00365 $0.0044 $0.00354 $590.36万 $2,655.42万 -2.15%
266 ENS ENSEthereum Name Service $5 $5.04 $4.86 $46.29万 $1.76亿 1.01%
621 XNO XNONano $0.321 $0.329 $0.32 $5.37万 $4,339.23万 -0.93%
296 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
331 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
379 GNS GNSGains Network $0.376 $0.41 $0.366 $28.50万 $915.17万 0.80%
149 USDE USDEEthena USDe $0.9996 $0.9998 $0.9988 $99.99万 $40.69亿 -0.01%
273 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.29亿 0.76%
11 PEPE PEPEPepe $0.00000492 $0.00000505 $0.0000048 $3,756.11万 $20.47亿 -1.80%
260 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
659 SMHB SMHBSMHB $533.9 $535.19 $527.02 $2.30万 — 1.18%
337 C CChainbase $0.078 $0.0835 $0.0765 $33.69万 $1,285.67万 -0.64%
593 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
657 TMFB TMFBTMFB $29.72 $29.85 $29.44 $2.33万 — 0.51%
83 SEI SEISei $0.04832 $0.04898 $0.04707 $232.26万 $3.22亿 0.42%
195 ALGO ALGOAlgorand $0.0941 $0.0957 $0.0927 $71.91万 $8.55亿 -0.84%
102 PENGU PENGUPudgy Penguins $0.007285 $0.007393 $0.00715 $189.38万 $4.57亿 -0.16%
134 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $526.65万 1.48%
545 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%

相关站点

共 40 个
BIO Protocol _以太坊ETH价格 Cardano _BTC行情 QQQB _加密货币行情 Nillion _币种排行 Filecoin _数字货币市值 Sui _数字货币市值 TONToken _BTC行情 EUR _币种排行 Morpho _比特币行情 ZAMA _加密货币行情 Morpho _加密货币行情 Stellar _以太坊ETH价格 Bitcoin _币种排行 TONToken _BTC行情 Bitcoin Cash _加密货币行情 Power Ledger _比特币 Aerodrome _BTC行情 Ethena _BTC行情 Pump.fun _比特币 USDC _比特币 QQQB _数字货币市值 Origin _BTC行情 Holo _加密货币行情 SNDKB _币种排行 Bubblemaps _加密货币行情 EUR _币种排行 Tether Gold _以太坊ETH价格 Prometeus _数字货币市值 First Digital _加密货币行情 Mitosis _数字货币市值 Bitcoin _比特币 USD1 _比特币 MUB _比特币行情 Filecoin _比特币行情 Solv Protocol _比特币行情 Vanar Chain _以太坊ETH价格 Nillion _BTC行情 GOOGLB _比特币 TRON _币种排行 MARSCOIN _BTC行情