代币市值
行情总览
BARD

Lombard

BARD · 美元计价
$0.1108
-0.89% ≈ ￥0.73128 (-$0.00)
更新于 2026-11-02 05:50:02
24H 最高$0.1136
24H 最低$0.1097
今日开盘$0.1118
24H 成交量$9.53万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
← 返回行情列表

BARD 走势

相关币种行情

查看全部行情 →
FC Barcelona Fan Token $0.238 -2.06% Perpetual Protocol $0.125 +4.69% Aergo $0.0635 -2.01% SOXSB $51 -1.75% LITEB $848.28 +0.31% MRVLB $198.56 +0.93% Ontology GasONG $0.0712 +0.47% AMDB $511.19 +0.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
634 GEVB GEVBGEVB $858.06 $868.27 $853.40 $2.48万 — -0.42%
34 G GGravity $0.00372 $0.00441 $0.00333 $773.22万 $2,655.42万 11.38%
284 ENS ENSEthereum Name Service $4.96 $4.99 $4.86 $40.45万 $1.76亿 0.81%
598 XNO XNONano $0.323 $0.329 $0.32 $5.61万 $4,339.23万 -0.62%
294 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
326 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
382 GNS GNSGains Network $0.372 $0.41 $0.366 $26.65万 $915.17万 -2.36%
229 USDE USDEEthena USDe $0.9997 $0.9999 $0.999 $55.12万 $40.69亿 -0.02%
267 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.29亿 0.76%
11 PEPE PEPEPepe $0.00000489 $0.0000051 $0.0000048 $4,121.72万 $20.47亿 -2.98%
258 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
640 SMHB SMHBSMHB $528.82 $529.81 $525.83 $2.07万 — 0.33%
343 C CChainbase $0.0768 $0.0835 $0.0767 $31.67万 $1,285.67万 -0.26%
576 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
636 TMFB TMFBTMFB $29.72 $29.85 $29.52 $2.23万 — 0.34%
109 SEI SEISei $0.04822 $0.04856 $0.04707 $156.83万 $3.22亿 1.30%
222 ALGO ALGOAlgorand $0.0936 $0.0958 $0.093 $57.83万 $8.55亿 -1.78%
96 PENGU PENGUPudgy Penguins $0.007239 $0.007393 $0.00715 $181.35万 $4.57亿 -0.67%
124 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $526.65万 1.48%
528 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%

相关站点

共 40 个
Caldera _比特币 SNDKB _数字货币市值 SNDKB _加密货币行情 Zcash _BTC行情 Avalanche _比特币行情 SuperVerse _BTC行情 ZAMA _币种排行 Sophon _加密货币行情 Cosmos _BTC行情 Official _比特币行情 Solana _BTC行情 Bitcoin _币种排行 PAX Gold _比特币行情 BNB _加密货币行情 Gitcoin _数字货币市值 Pudgy Penguins _币种排行 Cosmos _BTC行情 NVDAB _币种排行 Filecoin _比特币 Pump.fun _数字货币市值 OFFICIAL TRUMP _比特币行情 Pump.fun _币种排行 TRON _比特币 Pepe _BTC行情 Ethena _以太坊ETH价格 Bitcoin _加密货币行情 Initia _比特币行情 Filecoin _加密货币行情 OFFICIAL TRUMP _数字货币市值 Dogecoin _BTC行情 Gitcoin _数字货币市值 Sui _比特币行情 CRCLB _BTC行情 Aptos _加密货币行情 Holo _比特币 Midnight _数字货币市值 Mitosis _BTC行情 Solana _比特币行情 Zcash _币种排行 Lisk _数字货币市值