Avalanche
AVAX · 美元计价
$8.67
-0.78%
≈ ￥57.222
(-$0.07)
更新于 2026-11-02 12:40:02
24H 最高$9.06
24H 最低$8.58
今日开盘$8.738
24H 成交量$2,208.53万
流通市值$36.89亿
24H 涨跌额(-$0.07)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
GEVBGEVB
|
$870.89 | $873.33 | $854.30 | $1.51万 | — | 1.72% |
| 48 |
GGravity
|
$0.00363 | $0.0044 | $0.00354 | $594.88万 | $2,655.42万 | -2.42% |
| 275 |
ENSEthereum Name Service
|
$4.99 | $5.04 | $4.86 | $43.39万 | $1.76亿 | 1.01% |
| 620 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.37万 | $4,339.23万 | -0.93% |
| 299 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 331 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 381 |
GNSGains Network
|
$0.377 | $0.41 | $0.366 | $28.19万 | $915.17万 | 0.80% |
| 150 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $100.00万 | $40.69亿 | -0.01% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 11 |
PEPEPepe
|
$0.00000492 | $0.00000505 | $0.0000048 | $3,775.77万 | $20.47亿 | -1.60% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 659 |
SMHBSMHB
|
$533.9 | $535.19 | $527.02 | $2.30万 | — | 1.18% |
| 337 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $33.72万 | $1,285.67万 | -0.26% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 658 |
TMFBTMFB
|
$29.83 | $29.85 | $29.44 | $2.33万 | — | 0.88% |
| 84 |
SEISei
|
$0.04841 | $0.04898 | $0.04707 | $231.63万 | $3.22亿 | 0.58% |
| 195 |
ALGOAlgorand
|
$0.0941 | $0.0957 | $0.0927 | $71.84万 | $8.55亿 | -0.63% |
| 102 |
PENGUPudgy Penguins
|
$0.007306 | $0.007393 | $0.00715 | $189.62万 | $4.57亿 | 0.14% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 546 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
USD1 _数字货币市值
Holo _比特币
MUB _比特币行情
Dogecoin _数字货币市值
牛来 _比特币行情
Litecoin _比特币行情
Caldera _数字货币市值
Plasma _以太坊ETH价格
Zcash _加密货币行情
Mitosis _数字货币市值
KORUB _以太坊ETH价格
Mitosis _数字货币市值
TONToken _以太坊ETH价格
Worldcoin _币种排行
Prometeus _比特币
Hedera _BTC行情
Dogecoin _比特币行情
Lisk _加密货币行情
NFPrompt _数字货币市值
PAX Gold _币种排行
XRP _数字货币市值
Ethena _加密货币行情
Lisk _BTC行情
Near Protocol _BTC行情
Bitcoin _比特币
Hedera _比特币行情
Origin _加密货币行情
EUR _BTC行情
ZAMA _比特币行情
Gravity _数字货币市值
Injective _加密货币行情
Hedera _以太坊ETH价格
Ethereum _以太坊ETH价格
Sei _数字货币市值
Gram _以太坊ETH价格
BEAMX _BTC行情
Sui _币种排行
SNDKB _加密货币行情
Ondo _币种排行