Aster
ASTER · 美元计价
$0.6953
-0.93%
≈ ￥4.589
(-$0.01)
更新于 2026-11-02 06:35:02
24H 最高$0.7035
24H 最低$0.693
今日开盘$0.7018
24H 成交量$253.17万
流通市值$11.57亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
GEVBGEVB
|
$862 | $868.27 | $853.40 | $2.42万 | — | 0.13% |
| 34 |
GGravity
|
$0.0037 | $0.00441 | $0.00333 | $776.36万 | $2,655.42万 | 10.45% |
| 279 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.86 | $41.93万 | $1.76亿 | 0.61% |
| 593 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.77万 | $4,339.23万 | -1.54% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 403 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $24.05万 | $915.17万 | -0.27% |
| 229 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $55.26万 | $40.69亿 | -0.01% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 11 |
PEPEPepe
|
$0.00000487 | $0.0000051 | $0.0000048 | $4,113.98万 | $20.47亿 | -3.18% |
| 257 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 641 |
SMHBSMHB
|
$527.94 | $529.81 | $525.83 | $1.92万 | — | 0.18% |
| 344 |
CChainbase
|
$0.0766 | $0.0835 | $0.0765 | $31.76万 | $1,285.67万 | -0.78% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 637 |
TMFBTMFB
|
$29.73 | $29.85 | $29.52 | $2.22万 | — | 0.30% |
| 107 |
SEISei
|
$0.04785 | $0.04856 | $0.04707 | $162.35万 | $3.22亿 | 0.65% |
| 220 |
ALGOAlgorand
|
$0.093 | $0.0958 | $0.0927 | $58.57万 | $8.55亿 | -2.72% |
| 97 |
PENGUPudgy Penguins
|
$0.007192 | $0.007393 | $0.00715 | $177.77万 | $4.57亿 | -1.36% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 525 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
BEAMX _加密货币行情
Injective _比特币行情
Bitcoin Cash _以太坊ETH价格
Ethena _币种排行
Celo _BTC行情
Stellar _加密货币行情
Pudgy Penguins _以太坊ETH价格
Zcash _BTC行情
Hyperliquid _比特币
Origin _数字货币市值
GOOGLB _BTC行情
Initia _数字货币市值
Dash _比特币行情
Kite _BTC行情
Zcash _加密货币行情
Gitcoin _比特币行情
OFFICIAL TRUMP _比特币行情
BEAMX _以太坊ETH价格
Celestia _数字货币市值
Caldera _BTC行情
Official _以太坊ETH价格
BIO Protocol _比特币行情
Cardano _BTC行情
Hedera _BTC行情
Ethereum _比特币行情
Artificial _币种排行
Zcash _比特币行情
Holo _比特币
Official _比特币
Near Protocol _币种排行
Aptos _比特币行情
CRCLB _数字货币市值
Bitcoin _数字货币市值
Dogecoin _BTC行情
Arbitrum _币种排行
Starknet _加密货币行情
Zcash _比特币行情
Solana _以太坊ETH价格
ZAMA _加密货币行情
Arbitrum _币种排行