代币市值
行情总览
AR

Arweave

AR · 美元计价
$3.141
-1.10% ≈ ￥20.7306 (-$0.04)
更新于 2026-11-01 23:25:03
24H 最高$3.20
24H 最低$3.12
今日开盘$3.176
24H 成交量$65.54万
流通市值$2.07亿
24H 涨跌额(-$0.04)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
← 返回行情列表

AR 走势

相关币种行情

查看全部行情 →
SparkSPK $0.017111 -5.12% ANC $0.03151 -7.73% BROCCOLI714 $0.018 +2.86% MovieBlocMBL $0.000637 -3.63% BTCST $5.35 -5.14% Adventure GoldAGLD $0.1867 -0.69% JitoJTO $0.3761 -0.16% KORUB $10.71 +1.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
637 GEVB GEVBGEVB $862.97 $868.07 $853.40 $2.33万 — -0.03%
35 G GGravity $0.00371 $0.00441 $0.00332 $712.21万 $2,960.34万 8.80%
392 ENS ENSEthereum Name Service $4.98 $5.00 $4.87 $26.77万 $1.76亿 -0.20%
593 XNO XNONano $0.325 $0.332 $0.32 $6.27万 $4,364.96万 -1.22%
310 REEF REEFREEF $0.000688 $0.000701 $0.000651 $38.93万 — 2.69%
341 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,580.47万 17.65%
444 GNS GNSGains Network $0.373 $0.41 $0.365 $19.67万 $913.86万 -3.62%
159 USDE USDEEthena USDe $0.9997 $0.9999 $0.999 $102.24万 $40.68亿 0.01%
290 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.30亿 0.76%
9 PEPE PEPEPepe $0.00000487 $0.00000511 $0.00000486 $4,500.47万 $20.69亿 -2.99%
275 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $130.24万 -5.46%
646 SMHB SMHBSMHB $528.97 $529.78 $525.83 $1.91万 — 0.26%
514 C CChainbase $0.08 $0.0804 $0.0766 $13.45万 $1,266.67万 2.43%
576 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $889.75万 0.75%
633 TMFB TMFBTMFB $29.68 $29.89 $29.52 $2.42万 — 0.07%
105 SEI SEISei $0.048 $0.04861 $0.04735 $159.21万 $3.23亿 -0.54%
328 ALGO ALGOAlgorand $0.0949 $0.0968 $0.0943 $36.33万 $8.64亿 -1.56%
88 PENGU PENGUPudgy Penguins $0.007304 $0.007415 $0.007241 $198.30万 $4.60亿 -0.69%
128 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $522.53万 1.48%
531 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%

相关站点

共 40 个
MSTRB _比特币 Gram _币种排行 Reserve Rights _以太坊ETH价格 Gitcoin _数字货币市值 Gravity _比特币 Eigenlayer _以太坊ETH价格 THORChain _币种排行 Eigenlayer _BTC行情 CRCLB _加密货币行情 RWUSD _加密货币行情 RWUSD _比特币 Reserve Rights _数字货币市值 Gram _币种排行 NVDAB _加密货币行情 Reserve Rights _比特币行情 SuperVerse _加密货币行情 Filecoin _比特币 ZAMA _比特币行情 ZAMA _比特币 Bubblemaps _数字货币市值 NFPrompt _比特币行情 COTI _数字货币市值 DODO _加密货币行情 Internet _币种排行 Chainlink _比特币 Cosmos _以太坊ETH价格 BUSD _BTC行情 Prometeus _BTC行情 Near Protocol _数字货币市值 Hedera _比特币行情 Gram _BTC行情 Hedera _币种排行 SOXLB _比特币 Celo _以太坊ETH价格 NVDAB _BTC行情 DODO _比特币 TRON _加密货币行情 USDC _BTC行情 SuperVerse _比特币行情 Sui _BTC行情