代币市值
行情总览
APPB

APPB

APPB · 美元计价
$229.99
0.43% ≈ ￥1517.93 ($0.98)
更新于 2026-11-01 22:25:01
24H 最高$231.79
24H 最低$227.16
今日开盘$229.01
24H 成交量$3.00万
流通市值—
24H 涨跌额($0.98)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
QNTB $33.94 -0.03% SKDDB $8.61 -3.15% Rocket PoolRPL $1.475 -0.20% ShentuCTK $0.0932 -0.96% TSMB $410.04 +0.23% Band Protocol $0.1958 -1.76% SMCIB $32.79 -0.58% MRNAB $219.77 -0.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
638 GEVB GEVBGEVB $861.79 $868.07 $853.40 $2.35万 — 0.02%
34 G GGravity $0.00386 $0.00441 $0.00332 $695.80万 $2,960.34万 15.92%
402 ENS ENSEthereum Name Service $4.97 $5.00 $4.87 $25.61万 $1.76亿 0.00%
592 XNO XNONano $0.324 $0.332 $0.32 $6.17万 $4,364.96万 -1.52%
314 REEF REEFREEF $0.000688 $0.000701 $0.000651 $38.93万 — 2.69%
343 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,580.47万 17.65%
442 GNS GNSGains Network $0.372 $0.41 $0.365 $20.34万 $913.86万 -3.13%
155 USDE USDEEthena USDe $0.9998 $0.9999 $0.999 $104.81万 $40.68亿 0.04%
290 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.30亿 0.76%
9 PEPE PEPEPepe $0.0000049 $0.00000511 $0.00000486 $4,469.50万 $20.69亿 -2.39%
275 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $130.24万 -5.46%
645 SMHB SMHBSMHB $527.78 $529.78 $525.83 $1.91万 — 0.01%
514 C CChainbase $0.0797 $0.0804 $0.0766 $13.84万 $1,266.67万 3.11%
576 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $889.75万 0.75%
636 TMFB TMFBTMFB $29.7 $29.89 $29.52 $2.42万 — -0.27%
106 SEI SEISei $0.04819 $0.04861 $0.04735 $163.24万 $3.23亿 0.29%
333 ALGO ALGOAlgorand $0.0949 $0.0968 $0.0943 $35.59万 $8.64亿 -0.94%
90 PENGU PENGUPudgy Penguins $0.007328 $0.007415 $0.007241 $203.07万 $4.60亿 -0.07%
128 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $522.53万 1.48%
531 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%

相关站点

共 40 个
Cardano _比特币行情 EUR _BTC行情 Hyperliquid _数字货币市值 Uniswap _加密货币行情 Bubblemaps _比特币 Aerodrome _数字货币市值 Bubblemaps _比特币行情 Avalanche _加密货币行情 Pump.fun _比特币 Tether Gold _币种排行 Injective _比特币 COTI _加密货币行情 Chainlink _数字货币市值 Hashflow _比特币 Ethereum _币种排行 Arbitrum _以太坊ETH价格 Worldcoin _加密货币行情 Ripple USD _比特币 NFPrompt _加密货币行情 First Digital _以太坊ETH价格 Plasma _比特币 RWUSD _以太坊ETH价格 CoW Protocol _BTC行情 Vanar Chain _比特币 Aave _币种排行 Starknet _币种排行 Gram _币种排行 THORChain _加密货币行情 Power Ledger _比特币行情 Vanar Chain _币种排行 Plasma _BTC行情 DODO _BTC行情 SNDKB _数字货币市值 Ethena _比特币行情 Stacks _币种排行 TONToken _数字货币市值 SOXLB _比特币 Hyperlane _比特币行情 Uniswap _BTC行情 TONToken _币种排行