代币市值
行情总览
ADA

Cardano

ADA · 美元计价
$0.194
0.52% ≈ ￥1.2804 ($0.00)
更新于 2026-11-02 09:45:02
24H 最高$0.1949
24H 最低$0.1906
今日开盘$0.193
24H 成交量$786.94万
流通市值$75.17亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
← 返回行情列表

ADA 走势

相关币种行情

查看全部行情 →
BitTensorTAO $233.3 -1.64% RWUSD $1 +0.01% SNDKB $1177.88 +2.12% Gravity $0.00363 +1.97% LiskLSK $0.2049 -14.55% TONToken $1.6 +0.95% Arbitrum $0.1632 -0.55% MARSCOIN $0.055 +2.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
660 GEVB GEVBGEVB $865.92 $868.27 $853.40 $1.90万 — 0.89%
37 G GGravity $0.00363 $0.00441 $0.00354 $775.46万 $2,655.42万 1.97%
272 ENS ENSEthereum Name Service $4.98 $5.00 $4.86 $44.04万 $1.76亿 1.01%
611 XNO XNONano $0.322 $0.329 $0.32 $5.63万 $4,339.23万 -0.31%
295 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
326 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
385 GNS GNSGains Network $0.372 $0.41 $0.366 $27.60万 $915.17万 0.27%
433 USDE USDEEthena USDe $0.9996 $0.9998 $0.9994 $21.45万 $40.69亿 -0.02%
271 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.29亿 0.76%
12 PEPE PEPEPepe $0.00000495 $0.0000051 $0.0000048 $3,928.52万 $20.47亿 -2.17%
259 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
658 SMHB SMHBSMHB $533.32 $533.32 $526.38 $1.96万 — 1.24%
329 C CChainbase $0.0785 $0.0835 $0.0765 $34.01万 $1,285.67万 1.82%
590 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
649 TMFB TMFBTMFB $29.54 $29.85 $29.44 $2.30万 — -0.20%
101 SEI SEISei $0.04887 $0.04889 $0.04707 $183.57万 $3.22亿 2.28%
207 ALGO ALGOAlgorand $0.0944 $0.0957 $0.0927 $64.23万 $8.55亿 -0.63%
102 PENGU PENGUPudgy Penguins $0.007299 $0.007393 $0.00715 $178.80万 $4.57亿 0.06%
130 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $526.65万 1.48%
537 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%

相关站点

共 40 个
Dash _加密货币行情 BEAMX _BTC行情 TONToken _以太坊ETH价格 Ethena _币种排行 Pepe _币种排行 LayerZero _币种排行 Prometeus _数字货币市值 Injective _BTC行情 First Digital _比特币行情 Aave _比特币 TONToken _比特币行情 Pepe _数字货币市值 CRCLB _比特币 TONToken _币种排行 Gram _比特币 BNB _加密货币行情 Hashflow _比特币行情 Celestia _BTC行情 Aerodrome _BTC行情 BEAMX _数字货币市值 Celestia _币种排行 Zcash _币种排行 Ondo _比特币 Starknet _比特币行情 MSTRB _BTC行情 MARSCOIN _比特币 USDC _加密货币行情 USD1 _比特币 Celestia _以太坊ETH价格 MUB _加密货币行情 Bubblemaps _以太坊ETH价格 DODO _BTC行情 Pump.fun _数字货币市值 Worldcoin _以太坊ETH价格 Ethereum _加密货币行情 THORChain _加密货币行情 Bubblemaps _数字货币市值 Power Ledger _BTC行情 Dash _加密货币行情 Holo _比特币行情